IPS SKANSKA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2000 | 186.75 | +1.21% | 17 051 164 | 91 696 | 185.00 | +2.09% | 375 644 | 2 026 | ||||||
9.11.1999 | 146.51 | +3.83% | 17 044 907 | 117 692 | 140.00 | -0.07% | 7 700 | 55 | ||||||
17.2.2000 | 179.95 | +1.43% | 16 641 608 | 92 460 | 180.40 | +0.78% | 642 381 | 3 556 | ||||||
14.4.2000 | 140.25 | -2.85% | 16 611 945 | 118 511 | 138.20 | -5.08% | 194 446 | 1 360 | ||||||
9.6.2000 | 142.01 | +4.41% | 16 428 739 | 117 019 | 140.90 | +3.98% | 325 116 | 2 321 | ||||||
21.12.1999 | 138.71 | -1.03% | 15 994 821 | 115 280 | 140.00 | -2.64% | 231 286 | 1 626 | ||||||
4.7.2000 | 166.35 | -1.09% | 15 738 625 | 94 222 | 164.10 | -0.12% | 689 178 | 4 185 | ||||||
8.2.1994 | 2 530.00 | +1 000.00% | 15 642 990 | 6 183 | ||||||||||
17.4.2000 | 138.12 | -1.51% | 15 609 263 | 115 740 | 130.00 | -5.93% | 122 836 | 895 | ||||||
11.5.1999 | 116.53 | +7.12% | 15 463 351 | 133 578 | 105.00 | +2.84% | 319 617 | 3 063 | ||||||
20.1.2000 | 165.75 | +1.68% | 15 175 665 | 91 531 | 164.00 | 0.00% | 361 611 | 2 199 | ||||||
27.4.2000 | 129.80 | -0.76% | 15 123 705 | 116 750 | 124.10 | -5.62% | 41 217 | 325 | ||||||
19.7.2000 | 190.30 | +0.18% | 14 984 016 | 78 771 | 189.00 | +1.06% | 720 120 | 3 840 | ||||||
10.4.2000 | 143.20 | +3.10% | 14 921 557 | 105 310 | 142.00 | +3.34% | 134 585 | 950 | ||||||
11.1.1996 | 2 490.00 | 0.00% | 14 394 690 | 5 781 | 2 189.50 | 0.00% | 17 516 | 8 | ||||||
30.5.2000 | 133.15 | +4.06% | 14 342 580 | 107 181 | 130.00 | +3.58% | 799 961 | 6 073 | ||||||
14.7.1999 | 137.28 | +1.28% | 14 259 189 | 105 192 | 137.80 | +2.83% | 116 899 | 885 | ||||||
20.6.2000 | 167.15 | +2.39% | 14 074 674 | 84 352 | 163.80 | +3.27% | 1 034 522 | 6 339 | ||||||
5.4.2000 | 125.90 | -2.19% | 13 965 425 | 111 009 | 123.70 | -3.43% | 179 690 | 1 422 | ||||||
24.2.1994 | 2 885.00 | +415.00% | 13 891 275 | 4 815 | ||||||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB