IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 1 860.00 | 0.00% | 288 300 | 155 | ||||||||||
30.11.1994 | 1 865.00 | +26.00% | 124 955 | 67 | ||||||||||
1.12.1994 | 1 890.00 | +134.00% | 236 250 | 125 | ||||||||||
2.12.1994 | 1 900.00 | +52.00% | 475 000 | 250 | ||||||||||
5.12.1994 | 1 930.00 | +157.00% | 501 800 | 260 | ||||||||||
6.12.1994 | 1 930.00 | 0.00% | 1 061 500 | 550 | ||||||||||
7.12.1994 | 2 000.00 | +362.00% | 512 000 | 256 | ||||||||||
8.12.1994 | 1 980.00 | -100.00% | 89 100 | 45 | ||||||||||
9.12.1994 | 1 900.00 | -404.00% | 250 800 | 132 | ||||||||||
12.12.1994 | 1 900.00 | 0.00% | 613 700 | 323 | ||||||||||
13.12.1994 | 1 850.00 | -263.00% | 94 350 | 51 | ||||||||||
14.12.1994 | 1 870.00 | +108.00% | 80 410 | 43 | ||||||||||
15.12.1994 | 1 900.00 | +160.00% | 279 300 | 147 | ||||||||||
16.12.1994 | 1 930.00 | +157.00% | 1 044 130 | 541 | ||||||||||
5.1.1995 | 1 980.00 | +259.00% | 198 000 | 100 | ||||||||||
6.1.1995 | 1 975.00 | -25.00% | 197 500 | 100 | ||||||||||
9.1.1995 | 2 000.00 | +126.00% | 468 000 | 234 | ||||||||||
10.1.1995 | 1 995.00 | -25.00% | 656 355 | 329 | 1 775.00 | +4.00% | 31 950 | 18 | ||||||
11.1.1995 | 1 920.00 | -375.00% | 170 880 | 89 | 1 895.00 | +8.00% | 32 520 | 17 | ||||||
12.1.1995 | 1 930.00 | +52.00% | 405 300 | 210 | 1 900.00 | -1.00% | 138 659 | 73 | ||||||
13.1.1995 | 1 930.00 | 0.00% | 478 640 | 248 | +1.00% | 0 | 0 | |||||||
16.1.1995 | 1 930.00 | 0.00% | 633 040 | 328 | 1 920.00 | -1.00% | 49 660 | 26 | ||||||
17.1.1995 | 1 930.00 | 0.00% | 607 950 | 315 | 1 965.00 | +3.00% | 19 650 | 10 | ||||||
18.1.1995 | 1 930.00 | 0.00% | 152 470 | 79 | 1 919.50 | -2.00% | 77 315 | 40 | ||||||
19.1.1995 | 1 930.00 | 0.00% | 115 800 | 60 | -1.00% | 0 | 0 | |||||||
20.1.1995 | 1 920.00 | -51.00% | 833 280 | 434 | 1 905.00 | -1.00% | 7 620 | 4 | ||||||
23.1.1995 | 1 920.00 | 0.00% | 199 680 | 104 | +1.00% | 0 | 0 | |||||||
24.1.1995 | 1 910.00 | -52.00% | 147 070 | 77 | 2 018.00 | +5.00% | 10 090 | 5 | ||||||
25.1.1995 | 1 910.00 | 0.00% | 668 500 | 350 | -5.00% | 0 | 0 | |||||||
26.1.1995 | 1 910.00 | 0.00% | 313 240 | 164 | 1 850.00 | -3.00% | 77 950 | 42 | ||||||
27.1.1995 | 1 910.00 | 0.00% | 185 270 | 97 | -1.00% | 0 | 0 | |||||||
30.1.1995 | 1 910.00 | 0.00% | 382 000 | 200 | -1.00% | 0 | 0 | |||||||
31.1.1995 | 1 910.00 | 0.00% | 275 040 | 144 | 1 850.50 | -4.00% | 38 415 | 22 | ||||||
1.2.1995 | 1 910.00 | 0.00% | 191 000 | 100 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 1 900.00 | -52.00% | 437 000 | 230 | 1 820.00 | -1.00% | 38 220 | 21 | ||||||
3.2.1995 | 1 885.00 | -78.00% | 218 660 | 116 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 1 890.00 | +26.00% | 302 400 | 160 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 1 875.00 | -79.00% | 461 250 | 246 | 1 800.00 | -3.00% | 108 000 | 60 | ||||||
8.2.1995 | 1 875.00 | 0.00% | 399 375 | 213 | 1 800.50 | 0.00% | 5 402 | 3 | ||||||
9.2.1995 | 1 880.00 | +26.00% | 486 920 | 259 | 1 750.00 | 0.00% | 48 500 | 27 | ||||||
10.2.1995 | 1 890.00 | +53.00% | 88 830 | 47 | 1 760.50 | -2.00% | 7 042 | 4 | ||||||
13.2.1995 | 1 900.00 | +52.00% | 552 900 | 291 | +4.00% | 0 | 0 | |||||||
14.2.1995 | 1 860.00 | -210.00% | 277 140 | 149 | -1.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 1 780.00 | -1.00% | 64 250 | 36 | ||||||||||
17.2.1995 | 1 770.00 | -1.00% | 53 100 | 30 | ||||||||||
24.2.1995 | 1 865.00 | +26.00% | 167 850 | 90 | ||||||||||
27.2.1995 | 1 865.00 | 0.00% | 279 750 | 150 | ||||||||||
28.2.1995 | 1 875.00 | +53.00% | 99 375 | 53 | ||||||||||
1.3.1995 | 1 900.00 | +133.00% | 1 147 600 | 604 | ||||||||||
2.3.1995 | 1 910.00 | +52.00% | 828 940 | 434 | ||||||||||
3.3.1995 | 1 860.00 | -261.00% | 89 280 | 48 | ||||||||||
6.3.1995 | 1 770.00 | -483.00% | 196 470 | 111 | ||||||||||
7.3.1995 | 1 805.00 | +197.00% | 346 560 | 192 | ||||||||||
8.3.1995 | 1 795.00 | -55.00% | 168 730 | 94 | ||||||||||
9.3.1995 | 1 785.00 | -55.00% | 644 385 | 361 | ||||||||||
10.3.1995 | 1 775.00 | -56.00% | 205 900 | 116 | ||||||||||
13.3.1995 | 1 750.00 | -140.00% | 220 500 | 126 | ||||||||||
14.3.1995 | 1 755.00 | +28.00% | 682 695 | 389 | ||||||||||
15.3.1995 | 1 760.00 | +28.00% | 306 240 | 174 | ||||||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB