IPS SKANSKA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2000 | 127.25 | -5.17% | 5 319 472 | 40 974 | 128.60 | -0.07% | 65 149 | 494 | ||||||
| 10.3.2000 | 127.74 | -0.66% | 4 735 663 | 36 659 | 128.60 | -1.83% | 463 576 | 3 588 | ||||||
| 24.3.2000 | 134.20 | +11.35% | 37 094 880 | 281 462 | 128.70 | +10.47% | 232 825 | 1 822 | ||||||
| 27.8.1999 | 131.13 | -0.86% | 740 080 | 5 672 | 128.70 | -4.66% | 2 831 | 22 | ||||||
| 5.10.1999 | 132.50 | +1.33% | 1 849 853 | 13 897 | 128.70 | -1.37% | 56 271 | 430 | ||||||
| 30.8.1999 | 128.81 | -1.76% | 703 888 | 5 411 | 128.80 | +0.07% | 88 480 | 700 | ||||||
| 16.9.1999 | 131.04 | +0.16% | 10 203 | 77 | 128.90 | -0.84% | 57 831 | 449 | ||||||
| 13.9.1999 | 127.25 | -0.27% | 77 700 | 600 | 129.00 | 0.00% | 37 023 | 287 | ||||||
| 10.9.1999 | 127.60 | +0.39% | 630 546 | 4 953 | 129.00 | +2.95% | 110 847 | 863 | ||||||
| 17.8.1999 | 132.50 | +0.03% | 45 311 | 341 | 129.00 | -3.00% | 6 450 | 50 | ||||||
| 24.8.1999 | 132.79 | -0.15% | 67 000 | 500 | 129.00 | -2.34% | 97 298 | 752 | ||||||
| 17.5.2000 | 130.10 | +0.45% | 30 729 000 | 241 952 | 129.00 | +1.17% | 653 470 | 5 173 | ||||||
| 12.5.2000 | 129.56 | +0.04% | 800 501 | 6 164 | 129.20 | +2.37% | 207 233 | 1 638 | ||||||
| 28.9.1999 | 130.25 | +0.19% | 999 537 | 7 682 | 129.30 | -2.04% | 45 510 | 345 | ||||||
| 21.4.2000 | 127.50 | +0.39% | 4 665 070 | 36 376 | 129.50 | +1.40% | 752 124 | 5 878 | ||||||
| 20.8.1999 | 132.55 | 0.00% | 26 400 | 200 | 129.70 | -2.48% | 12 970 | 100 | ||||||
| 20.10.1999 | 130.40 | +0.19% | 122 070 | 939 | 129.90 | +2.28% | 678 658 | 5 610 | ||||||
| 23.9.1999 | 130.50 | +1.00% | 8 344 001 | 63 815 | 130.00 | -1.51% | 106 956 | 794 | ||||||
| 15.9.1999 | 130.83 | +0.79% | 1 396 268 | 10 622 | 130.00 | 0.00% | 61 750 | 475 | ||||||
| 14.9.1999 | 129.80 | +2.00% | 2 704 103 | 20 955 | 130.00 | +0.77% | 61 920 | 476 | ||||||
| 2.9.1999 | 126.11 | -0.35% | 327 195 | 2 593 | 130.00 | +4.66% | 29 161 | 230 | ||||||
| 17.4.2000 | 138.12 | -1.51% | 15 609 263 | 115 740 | 130.00 | -5.93% | 122 836 | 895 | ||||||
| 28.4.2000 | 133.50 | +2.85% | 11 524 386 | 88 170 | 130.00 | +4.75% | 211 437 | 1 624 | ||||||
| 8.3.2000 | 118.80 | -11.21% | 45 798 091 | 375 467 | 130.00 | -7.73% | 666 551 | 4 922 | ||||||
| 30.5.2000 | 133.15 | +4.06% | 14 342 580 | 107 181 | 130.00 | +3.58% | 799 961 | 6 073 | ||||||
| 17.6.1999 | 128.38 | +0.65% | 2 710 874 | 21 156 | 130.00 | +3.09% | 122 947 | 937 | ||||||
| 10.8.1999 | 128.64 | -0.88% | 3 189 822 | 24 915 | 130.10 | -1.43% | 48 335 | 369 | ||||||
| 15.10.1999 | 127.90 | -3.03% | 3 295 714 | 25 560 | 130.20 | -1.06% | 545 580 | 4 163 | ||||||
| 5.8.1999 | 131.19 | -1.34% | 2 779 166 | 21 302 | 130.30 | -6.25% | 40 137 | 308 | ||||||
| 17.9.1999 | 132.00 | +0.73% | 27 394 092 | 210 632 | 130.30 | +1.08% | 144 558 | 1 112 | ||||||
| 4.10.1999 | 130.75 | +0.88% | 3 913 850 | 30 075 | 130.50 | -1.13% | 2 871 | 22 | ||||||
| 9.5.2000 | 133.26 | -0.35% | 2 895 962 | 21 700 | 130.80 | -1.72% | 655 355 | 4 944 | ||||||
| 9.3.2000 | 128.60 | +8.24% | 20 640 756 | 164 613 | 131.00 | +0.76% | 1 151 362 | 9 108 | ||||||
| 8.10.1999 | 132.50 | +0.56% | 3 460 710 | 25 916 | 131.00 | -0.75% | 97 343 | 737 | ||||||
| 6.10.1999 | 131.55 | -0.71% | 895 200 | 6 780 | 131.00 | +1.78% | 90 138 | 691 | ||||||
| 18.6.1999 | 132.74 | +3.39% | 4 643 970 | 35 360 | 131.00 | +0.76% | 136 091 | 1 049 | ||||||
| 1.6.2000 | 133.80 | +0.14% | 2 831 719 | 21 166 | 131.10 | 0.00% | 18 603 | 142 | ||||||
| 31.5.2000 | 133.60 | +0.33% | 5 278 851 | 39 253 | 131.10 | +0.84% | 185 372 | 1 395 | ||||||
| 13.10.1999 | 131.85 | -1.34% | 4 744 164 | 35 556 | 131.20 | -0.22% | 43 821 | 334 | ||||||
| 11.10.1999 | 133.20 | +0.52% | 6 010 407 | 45 108 | 131.30 | +0.22% | 3 151 | 24 | ||||||
| 12.10.1999 | 133.65 | +0.33% | 1 518 288 | 11 339 | 131.50 | +0.15% | 127 310 | 968 | ||||||
| 26.4.2000 | 130.80 | +1.94% | 9 512 636 | 72 712 | 131.50 | +3.13% | 273 847 | 2 108 | ||||||
| 14.10.1999 | 131.90 | +0.03% | 43 560 | 330 | 131.60 | +0.30% | 18 125 | 137 | ||||||
| 25.8.1999 | 132.04 | -0.56% | 83 590 | 643 | 131.80 | +2.17% | 0 | 0 | ||||||
| 13.8.1999 | 132.75 | +3.28% | 10 713 229 | 80 654 | 132.00 | +3.93% | 331 390 | 2 540 | ||||||
| 27.9.1999 | 130.00 | +0.58% | 181 474 | 1 366 | 132.00 | 0.00% | 80 480 | 620 | ||||||
| 24.9.1999 | 129.25 | -0.95% | 1 159 957 | 8 919 | 132.00 | +1.53% | 98 814 | 755 | ||||||
| 22.9.1999 | 129.20 | +0.19% | 130 650 | 990 | 132.00 | 0.00% | 254 797 | 1 952 | ||||||
| 21.9.1999 | 128.95 | -0.38% | 835 542 | 6 382 | 132.00 | -0.67% | 277 898 | 2 115 | ||||||
| 9.8.1999 | 129.79 | -0.27% | 670 966 | 5 140 | 132.00 | -1.19% | 32 572 | 246 | ||||||
| 19.7.1999 | 130.48 | -4.48% | 18 813 543 | 142 760 | 132.00 | -4.34% | 82 970 | 620 | ||||||
| 7.10.1999 | 131.75 | +0.15% | 2 110 459 | 15 737 | 132.00 | +0.76% | 5 808 | 44 | ||||||
| 1.10.1999 | 129.60 | +0.11% | 2 329 367 | 17 899 | 132.00 | -2.22% | 170 996 | 1 301 | ||||||
| 15.6.1999 | 124.78 | +0.99% | 942 367 | 7 559 | 132.00 | +3.93% | 623 872 | 5 031 | ||||||
| 23.8.1999 | 132.99 | +0.33% | 28 855 | 221 | 132.10 | +1.85% | 0 | 0 | ||||||
| 29.9.1999 | 128.90 | -1.03% | 659 796 | 5 132 | 132.40 | +2.39% | 145 272 | 1 107 | ||||||
| 22.7.1999 | 130.69 | +0.60% | 32 382 | 247 | 132.50 | -0.37% | 11 693 | 88 | ||||||
| 28.3.2000 | 128.66 | +1.10% | 4 154 002 | 32 349 | 132.70 | +3.18% | 184 179 | 1 449 | ||||||
| 19.4.2000 | 131.00 | -1.91% | 8 112 445 | 61 450 | 132.70 | -1.70% | 170 470 | 1 261 | ||||||
| 20.9.1999 | 129.45 | -1.93% | 41 480 234 | 318 878 | 132.90 | +1.99% | 65 454 | 498 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
