IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 290.00 | -1.69% | 269 700 | 930 | 292.10 | +0.16% | 48 563 | 166 | ||||||
| 27.6.1996 | 3 215.00 | -1.68% | 279 705 | 87 | 3 210.30 | 0.00% | 67 416 | 21 | ||||||
| 25.2.2000 | 159.28 | -1.68% | 21 987 439 | 134 949 | 156.90 | -3.44% | 1 674 993 | 10 212 | ||||||
| 15.3.2000 | 121.20 | -1.67% | 5 728 711 | 47 521 | 120.00 | -0.82% | 468 801 | 4 080 | ||||||
| 26.6.1998 | 176.00 | -1.67% | 496 050 | 2 800 | 177.90 | +2.85% | 58 707 | 330 | ||||||
| 8.6.1998 | 177.00 | -1.66% | 318 800 | 1 800 | 173.30 | +0.59% | 18 871 | 111 | ||||||
| 29.1.1997 | 295.00 | -1.66% | 154 285 | 523 | 300.00 | +1.99% | 63 332 | 212 | ||||||
| 20.10.1998 | 90.00 | -1.63% | 274 130 | 2 990 | 93.40 | +0.86% | 40 242 | 446 | ||||||
| 10.9.1997 | 241.00 | -1.63% | 796 987 | 3 307 | 243.00 | +3.38% | 47 563 | 196 | ||||||
| 10.5.2000 | 131.10 | -1.62% | 4 112 920 | 31 351 | 127.90 | -2.21% | 404 290 | 3 121 | ||||||
| 30.10.1995 | 2 165.00 | -1.59% | 474 135 | 219 | 2 102.00 | -3.00% | 154 576 | 74 | ||||||
| 28.2.1997 | 315.00 | -1.56% | 569 835 | 1 809 | 309.10 | -6.75% | 38 862 | 130 | ||||||
| 13.1.1998 | 189.00 | -1.56% | 2 544 996 | 13 356 | 189.50 | -0.09% | 84 593 | 444 | ||||||
| 15.1.1999 | 94.31 | -1.55% | 107 116 | 1 120 | 99.00 | +4.10% | 62 708 | 668 | ||||||
| 20.4.1999 | 78.54 | -1.54% | 1 199 175 | 15 100 | 82.00 | +1.10% | 23 900 | 294 | ||||||
| 7.9.1999 | 126.51 | -1.54% | 274 420 | 2 170 | 124.80 | -0.39% | 69 997 | 557 | ||||||
| 27.2.1997 | 320.00 | -1.53% | 2 020 475 | 6 263 | 321.70 | +1.22% | 291 748 | 910 | ||||||
| 24.1.2000 | 163.50 | -1.51% | 7 491 027 | 44 928 | 166.00 | +1.15% | 14 940 | 90 | ||||||
| 17.4.2000 | 138.12 | -1.51% | 15 609 263 | 115 740 | 130.00 | -5.93% | 122 836 | 895 | ||||||
| 20.5.1998 | 195.00 | -1.51% | 36 465 | 187 | 180.20 | -4.54% | 37 752 | 209 | ||||||
| 7.4.1998 | 198.00 | -1.49% | 59 400 | 300 | 176.50 | +5.90% | 36 233 | 183 | ||||||
| 11.11.1996 | 263.00 | -1.49% | 24 722 | 94 | 260.00 | -1.70% | 60 126 | 231 | ||||||
| 4.9.1996 | 3 300.00 | -1.49% | 808 500 | 245 | 3 212.50 | +2.00% | 147 685 | 46 | ||||||
| 23.8.1996 | 3 300.00 | -1.49% | 752 400 | 228 | 3 225.50 | 0.00% | 87 089 | 27 | ||||||
| 27.8.1996 | 3 250.00 | -1.48% | 351 000 | 108 | 3 231.00 | +1.00% | 25 848 | 8 | ||||||
| 7.4.1999 | 77.29 | -1.46% | 196 196 | 2 462 | 80.00 | -1.96% | 55 299 | 685 | ||||||
| 7.6.1999 | 113.35 | -1.46% | 31 621 | 274 | 116.90 | +2.54% | 75 867 | 673 | ||||||
| 17.9.1998 | 101.50 | -1.45% | 238 700 | 2 280 | 103.00 | -0.61% | 10 300 | 100 | ||||||
| 16.12.1997 | 203.00 | -1.45% | 40 600 | 200 | 198.50 | -2.97% | 4 384 | 22 | ||||||
| 11.3.1996 | 2 700.00 | -1.45% | 494 100 | 183 | 2 700.00 | -2.00% | 149 029 | 55 | ||||||
| 14.3.1996 | 2 710.00 | -1.45% | 1 807 570 | 667 | 2 652.30 | +1.00% | 86 638 | 32 | ||||||
| 26.11.1997 | 205.00 | -1.44% | 151 085 | 737 | 200.00 | -3.37% | 35 544 | 180 | ||||||
| 21.10.1998 | 88.71 | -1.43% | 407 030 | 4 548 | 89.50 | +1.09% | 46 063 | 505 | ||||||
| 13.6.2000 | 146.45 | -1.42% | 26 429 549 | 183 434 | 142.30 | -4.17% | 230 771 | 1 610 | ||||||
| 5.6.2000 | 136.25 | -1.41% | 1 473 479 | 10 876 | 134.20 | -1.46% | 173 184 | 1 289 | ||||||
| 5.1.1998 | 191.10 | -1.40% | 2 867 | 15 | 0.00 | +3.13% | 0 | 0 | ||||||
| 12.12.1997 | 212.00 | -1.39% | 172 780 | 815 | 200.00 | +1.25% | 106 400 | 492 | ||||||
| 22.7.1998 | 169.10 | -1.39% | 443 623 | 2 624 | 0.00 | +0.91% | 0 | 0 | ||||||
| 12.4.1999 | 75.51 | -1.39% | 3 863 640 | 50 330 | 81.50 | +4.08% | 4 890 | 60 | ||||||
| 9.7.1999 | 138.19 | -1.39% | 1 018 035 | 7 345 | 136.20 | -3.40% | 103 853 | 749 | ||||||
| 24.11.1997 | 214.00 | -1.38% | 835 753 | 3 923 | 195.00 | -2.46% | 110 644 | 541 | ||||||
| 20.5.1997 | 214.00 | -1.38% | 28 462 | 133 | 216.00 | -9.75% | 2 160 | 10 | ||||||
| 29.5.1997 | 215.00 | -1.37% | 327 660 | 1 524 | 215.00 | -6.26% | 311 765 | 1 505 | ||||||
| 21.7.1997 | 215.00 | -1.37% | 7 095 | 33 | 228.50 | +7.11% | 7 312 | 32 | ||||||
| 11.12.1997 | 215.00 | -1.37% | 104 920 | 488 | 218.00 | +1.02% | 74 758 | 350 | ||||||
| 23.7.1997 | 217.00 | -1.36% | 128 464 | 592 | 210.00 | -0.62% | 60 900 | 290 | ||||||
| 8.2.1999 | 89.80 | -1.36% | 53 325 | 575 | 92.50 | -4.14% | 0 | 0 | ||||||
| 23.1.1997 | 289.00 | -1.36% | 76 296 | 264 | 268.70 | -2.12% | 8 061 | 30 | ||||||
| 15.1.1998 | 184.00 | -1.34% | 72 680 | 395 | 186.00 | -1.06% | 2 615 | 14 | ||||||
| 5.8.1999 | 131.19 | -1.34% | 2 779 166 | 21 302 | 130.30 | -6.25% | 40 137 | 308 | ||||||
| 13.10.1999 | 131.85 | -1.34% | 4 744 164 | 35 556 | 131.20 | -0.22% | 43 821 | 334 | ||||||
| 2.2.1999 | 90.79 | -1.33% | 3 175 250 | 35 250 | 90.50 | -4.53% | 76 621 | 824 | ||||||
| 14.1.1998 | 186.50 | -1.32% | 1 126 754 | 6 033 | 190.00 | -0.90% | 115 165 | 610 | ||||||
| 14.11.1997 | 225.00 | -1.31% | 168 975 | 751 | 226.50 | +3.37% | 3 171 | 14 | ||||||
| 25.4.1996 | 3 080.00 | -1.28% | 1 302 840 | 423 | 3 057.50 | +5.00% | 256 830 | 84 | ||||||
| 4.6.1999 | 115.04 | -1.27% | 609 600 | 5 300 | 114.00 | +2.51% | 182 927 | 1 625 | ||||||
| 8.3.1996 | 2 740.00 | -1.26% | 2 504 360 | 914 | 2 723.00 | +1.00% | 85 326 | 31 | ||||||
| 14.10.1996 | 3 110.00 | -1.26% | 202 150 | 65 | 3 110.00 | +3.63% | 3 110 | 1 | ||||||
| 24.10.1997 | 236.00 | -1.25% | 1 552 280 | 6 520 | 236.00 | +0.07% | 16 921 | 72 | ||||||
| 10.1.2001 | 182.00 | -1.24% | 364 | 2 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
