IPS SKANSKA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1999 | 137.95 | -1.81% | 6 624 199 | 48 110 | 142.00 | +4.18% | 118 365 | 844 | ||||||
10.4.2000 | 143.20 | +3.10% | 14 921 557 | 105 310 | 142.00 | +3.34% | 134 585 | 950 | ||||||
13.6.2000 | 146.45 | -1.42% | 26 429 549 | 183 434 | 142.30 | -4.17% | 230 771 | 1 610 | ||||||
23.12.1999 | 144.06 | +2.06% | 5 425 | 38 | 142.70 | +0.63% | 234 916 | 1 640 | ||||||
11.4.2000 | 143.40 | +0.13% | 26 295 170 | 184 010 | 142.90 | +0.63% | 726 784 | 5 128 | ||||||
20.12.1999 | 140.16 | -1.93% | 3 764 182 | 26 731 | 143.80 | -1.57% | 51 031 | 353 | ||||||
12.4.2000 | 146.01 | +1.82% | 18 606 625 | 127 405 | 143.90 | +0.69% | 297 200 | 2 073 | ||||||
23.11.1999 | 148.70 | -0.53% | 1 819 500 | 12 000 | 144.00 | -2.83% | 24 638 | 167 | ||||||
16.12.1999 | 143.50 | -0.06% | 1 636 931 | 11 260 | 144.10 | -1.90% | 123 778 | 858 | ||||||
2.7.1999 | 145.75 | -1.71% | 3 443 165 | 23 437 | 145.00 | -3.26% | 48 745 | 337 | ||||||
1.9.1998 | 136.00 | -12.25% | 83 545 | 600 | 145.00 | -2.19% | 36 531 | 249 | ||||||
28.12.1999 | 148.26 | +1.37% | 17 790 530 | 119 850 | 145.50 | -0.13% | 127 859 | 873 | ||||||
13.4.2000 | 144.37 | -1.12% | 19 736 523 | 135 011 | 145.60 | +1.18% | 415 201 | 2 868 | ||||||
27.12.1999 | 146.25 | +1.52% | 902 797 | 6 167 | 145.70 | +2.10% | 20 366 | 140 | ||||||
17.12.1999 | 142.93 | -0.39% | 67 823 | 471 | 146.10 | +1.38% | 67 644 | 470 | ||||||
30.6.1999 | 148.25 | +0.54% | 4 833 185 | 33 015 | 146.50 | -0.94% | 117 455 | 797 | ||||||
15.12.1999 | 143.60 | -3.72% | 17 731 293 | 121 492 | 146.90 | -1.47% | 312 415 | 2 119 | ||||||
5.1.2000 | 148.75 | -0.64% | 8 423 260 | 57 600 | 147.00 | -3.47% | 429 270 | 2 895 | ||||||
30.11.1999 | 149.30 | -0.36% | 1 742 687 | 11 457 | 147.50 | -1.33% | 162 391 | 1 099 | ||||||
29.6.1999 | 147.45 | +1.92% | 5 043 341 | 34 529 | 147.90 | +4.22% | 501 929 | 3 448 | ||||||
24.11.1999 | 144.60 | -2.75% | 6 689 116 | 46 124 | 148.00 | +2.77% | 158 508 | 1 071 | ||||||
12.11.1999 | 147.40 | -3.97% | 10 895 790 | 72 761 | 148.00 | -5.73% | 169 514 | 1 103 | ||||||
22.11.1999 | 149.50 | +0.30% | 2 917 000 | 19 500 | 148.20 | -1.20% | 946 812 | 6 351 | ||||||
2.12.1999 | 150.50 | +0.33% | 11 438 250 | 75 931 | 148.20 | -1.39% | 3 260 | 22 | ||||||
12.6.2000 | 148.57 | +4.61% | 19 828 771 | 133 794 | 148.50 | +5.39% | 1 310 760 | 8 938 | ||||||
3.12.1999 | 150.25 | -0.16% | 129 308 | 861 | 148.60 | +0.26% | 45 641 | 306 | ||||||
15.11.1999 | 152.40 | +3.39% | 7 938 077 | 52 400 | 148.80 | +0.54% | 1 588 360 | 10 179 | ||||||
10.12.1999 | 150.40 | -0.16% | 13 119 081 | 85 200 | 149.00 | -0.13% | 127 613 | 855 | ||||||
8.12.1999 | 151.60 | +0.06% | 209 036 | 1 388 | 149.00 | -2.03% | 21 840 | 146 | ||||||
4.2.1998 | 165.00 | 0.00% | 356 880 | 2 160 | 149.00 | -9.60% | 1 639 | 11 | ||||||
14.12.1999 | 149.15 | +1.87% | 10 183 734 | 68 930 | 149.10 | -0.46% | 9 104 | 61 | ||||||
9.12.1999 | 150.65 | -0.62% | 4 796 481 | 32 000 | 149.20 | +0.13% | 51 566 | 344 | ||||||
29.11.1999 | 149.85 | -0.53% | 2 878 870 | 19 141 | 149.50 | -0.13% | 174 222 | 1 164 | ||||||
26.11.1999 | 150.65 | +3.89% | 23 433 988 | 156 504 | 149.70 | +7.15% | 268 896 | 1 819 | ||||||
7.1.2000 | 152.01 | -0.02% | 9 269 323 | 60 685 | 149.70 | -0.20% | 237 104 | 1 578 | ||||||
13.12.1999 | 146.40 | -2.65% | 2 960 420 | 20 080 | 149.80 | +0.53% | 242 465 | 1 618 | ||||||
10.11.1999 | 152.30 | +3.95% | 12 240 431 | 81 002 | 149.90 | +7.07% | 190 618 | 1 345 | ||||||
1.7.1999 | 148.30 | +0.03% | 1 662 484 | 11 233 | 149.90 | +2.32% | 1 460 181 | 9 936 | ||||||
17.11.1999 | 151.10 | -0.78% | 4 736 400 | 31 350 | 150.00 | -0.99% | 340 133 | 2 242 | ||||||
6.1.2000 | 152.05 | +2.21% | 7 504 800 | 50 200 | 150.00 | +2.04% | 6 450 | 43 | ||||||
19.11.1999 | 149.05 | -0.53% | 12 266 749 | 81 302 | 150.00 | -0.53% | 666 150 | 4 441 | ||||||
6.12.1999 | 151.40 | +0.76% | 4 091 639 | 26 907 | 150.00 | +0.94% | 71 700 | 478 | ||||||
31.8.1998 | 155.00 | -1.71% | 553 195 | 3 569 | 150.00 | +1.19% | 3 300 | 22 | ||||||
28.8.1998 | 157.70 | -5.00% | 0 | 0 | 150.00 | -7.09% | 42 543 | 287 | ||||||
1.12.1999 | 150.00 | +0.46% | 12 918 800 | 85 622 | 150.30 | +1.89% | 333 953 | 2 258 | ||||||
29.12.1999 | 149.45 | +0.80% | 340 328 | 2 267 | 150.60 | +3.50% | 316 267 | 2 117 | ||||||
18.11.1999 | 149.85 | -0.82% | 4 811 141 | 32 130 | 150.80 | +0.53% | 113 792 | 748 | ||||||
16.11.1999 | 152.30 | -0.06% | 4 849 335 | 32 060 | 151.50 | +1.81% | 112 215 | 724 | ||||||
14.6.2000 | 150.03 | +2.44% | 24 912 704 | 168 459 | 151.80 | +6.67% | 582 880 | 3 977 | ||||||
7.12.1999 | 151.50 | +0.06% | 553 789 | 3 648 | 152.10 | +1.40% | 191 700 | 1 264 | ||||||
30.12.1999 | 149.71 | +0.17% | 830 200 | 5 500 | 152.30 | +1.12% | 252 776 | 1 660 | ||||||
10.1.2000 | 155.05 | +1.99% | 18 235 187 | 118 770 | 153.80 | +2.73% | 325 814 | 2 121 | ||||||
11.1.2000 | 155.12 | +0.04% | 8 165 110 | 52 503 | 154.70 | +0.58% | 325 613 | 2 101 | ||||||
31.10.2000 | 185.00 | -3.64% | 5 920 | 32 | 155.40 | -8.64% | 14 483 | 87 | ||||||
26.2.1998 | 178.00 | +0.56% | 182 806 | 1 027 | 155.60 | +4.27% | 59 644 | 335 | ||||||
6.3.2000 | 152.90 | -2.82% | 9 476 519 | 60 855 | 155.90 | -2.44% | 105 024 | 671 | ||||||
25.2.2000 | 159.28 | -1.68% | 21 987 439 | 134 949 | 156.90 | -3.44% | 1 674 993 | 10 212 | ||||||
11.11.1999 | 153.50 | +0.78% | 19 829 745 | 128 198 | 157.00 | +4.73% | 1 706 481 | 10 934 | ||||||
19.6.2000 | 163.24 | -1.99% | 13 492 189 | 80 622 | 158.60 | -5.59% | 525 790 | 3 235 | ||||||
25.8.1998 | 167.20 | +1.95% | 283 938 | 1 700 | 158.60 | -0.20% | 140 120 | 864 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB