IPS SKANSKA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2000 | 157.35 | -2.94% | 12 048 445 | 75 753 | 159.80 | -2.44% | 550 730 | 3 446 | ||||||
| 15.6.2000 | 163.95 | +9.27% | 69 873 513 | 427 645 | 160.00 | +5.40% | 576 549 | 3 600 | ||||||
| 11.8.1998 | 167.60 | +1.57% | 552 235 | 3 323 | 160.00 | -2.12% | 33 807 | 211 | ||||||
| 16.6.1998 | 172.00 | -1.14% | 62 264 | 362 | 160.20 | -1.09% | 21 079 | 128 | ||||||
| 18.1.2000 | 163.56 | -3.64% | 19 875 447 | 119 623 | 160.40 | -4.63% | 339 419 | 2 058 | ||||||
| 5.2.1998 | 165.00 | 0.00% | 57 585 | 349 | 160.50 | +7.71% | 89 880 | 560 | ||||||
| 10.6.1998 | 174.00 | -0.57% | 122 400 | 700 | 160.90 | -4.79% | 37 340 | 232 | ||||||
| 29.2.2000 | 161.25 | -1.97% | 22 010 111 | 136 187 | 160.90 | -3.59% | 1 632 778 | 9 792 | ||||||
| 22.6.2000 | 162.98 | -1.84% | 7 852 595 | 47 448 | 160.90 | -1.77% | 582 212 | 3 580 | ||||||
| 1.3.2000 | 162.60 | +0.83% | 10 243 649 | 63 178 | 162.10 | +0.74% | 737 229 | 4 523 | ||||||
| 20.7.1998 | 161.01 | -6.38% | 502 362 | 3 070 | 162.10 | -2.63% | 9 189 | 54 | ||||||
| 2.7.1998 | 172.50 | +1.47% | 547 800 | 3 215 | 162.40 | -4.99% | 68 870 | 406 | ||||||
| 24.8.1998 | 164.00 | -0.60% | 124 640 | 760 | 162.50 | -1.46% | 24 540 | 151 | ||||||
| 24.2.2000 | 162.01 | -8.64% | 63 894 691 | 383 388 | 162.50 | -7.35% | 1 657 877 | 9 857 | ||||||
| 12.1.2000 | 166.55 | +7.36% | 32 069 749 | 199 631 | 162.50 | +5.04% | 398 842 | 2 527 | ||||||
| 18.8.1998 | 170.00 | +0.59% | 1 408 100 | 8 300 | 162.60 | -0.42% | 10 732 | 66 | ||||||
| 12.6.1998 | 172.00 | -0.57% | 51 800 | 300 | 163.00 | +0.73% | 73 082 | 442 | ||||||
| 14.7.1998 | 171.80 | +1.05% | 34 360 | 200 | 163.10 | -3.72% | 9 786 | 60 | ||||||
| 14.8.1998 | 168.00 | -0.59% | 33 700 | 200 | 163.10 | +0.99% | 5 382 | 33 | ||||||
| 17.8.1998 | 169.00 | +0.59% | 16 900 | 100 | 163.30 | +0.12% | 4 899 | 30 | ||||||
| 23.6.2000 | 166.35 | +2.06% | 10 959 016 | 66 389 | 163.50 | +1.61% | 423 941 | 2 593 | ||||||
| 21.8.1998 | 165.00 | 0.00% | 0 | 0 | 163.60 | -0.10% | 17 482 | 106 | ||||||
| 10.8.1998 | 165.00 | -2.36% | 50 600 | 300 | 163.70 | -2.58% | 164 | 1 | ||||||
| 21.6.2000 | 166.05 | -0.65% | 7 465 513 | 44 981 | 163.80 | 0.00% | 363 717 | 2 231 | ||||||
| 20.6.2000 | 167.15 | +2.39% | 14 074 674 | 84 352 | 163.80 | +3.27% | 1 034 522 | 6 339 | ||||||
| 2.3.2000 | 162.12 | -0.29% | 1 322 098 | 8 115 | 163.80 | +1.04% | 373 829 | 2 304 | ||||||
| 20.1.2000 | 165.75 | +1.68% | 15 175 665 | 91 531 | 164.00 | 0.00% | 361 611 | 2 199 | ||||||
| 19.1.2000 | 163.00 | -0.34% | 2 878 279 | 17 590 | 164.00 | +2.24% | 386 733 | 2 372 | ||||||
| 15.7.1998 | 168.80 | -1.74% | 202 560 | 1 200 | 164.00 | +0.55% | 5 412 | 33 | ||||||
| 23.2.1998 | 176.00 | 0.00% | 730 704 | 4 129 | 164.00 | -8.96% | 16 740 | 102 | ||||||
| 19.8.1998 | 170.00 | 0.00% | 192 440 | 1 132 | 164.10 | +0.59% | 19 791 | 121 | ||||||
| 21.1.2000 | 166.01 | +0.15% | 2 168 850 | 12 800 | 164.10 | +0.06% | 112 344 | 677 | ||||||
| 25.1.2000 | 164.00 | +0.30% | 1 075 182 | 6 522 | 164.10 | -1.14% | 429 869 | 2 590 | ||||||
| 4.7.2000 | 166.35 | -1.09% | 15 738 625 | 94 222 | 164.10 | -0.12% | 689 178 | 4 185 | ||||||
| 3.7.2000 | 168.20 | -0.73% | 4 685 527 | 28 078 | 164.30 | -0.90% | 922 647 | 5 589 | ||||||
| 21.7.1998 | 171.50 | +6.51% | 205 550 | 1 200 | 165.00 | -0.89% | 147 553 | 875 | ||||||
| 17.6.1998 | 172.00 | 0.00% | 1 578 444 | 9 177 | 165.00 | -0.10% | 5 100 | 31 | ||||||
| 13.8.1998 | 169.00 | -2.02% | 359 970 | 2 130 | 165.00 | -3.25% | 14 212 | 88 | ||||||
| 6.2.1998 | 168.00 | +1.81% | 237 465 | 1 421 | 165.00 | +2.18% | 72 162 | 440 | ||||||
| 20.8.1998 | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
| 10.7.2000 | 167.05 | +0.57% | 13 694 529 | 81 545 | 165.50 | -0.18% | 416 780 | 2 516 | ||||||
| 22.6.1998 | 172.00 | 0.00% | 155 832 | 906 | 165.60 | -2.15% | 1 987 | 12 | ||||||
| 7.7.2000 | 166.09 | -0.15% | 283 053 | 1 716 | 165.80 | +1.03% | 152 360 | 926 | ||||||
| 30.6.2000 | 169.45 | -0.20% | 13 312 595 | 79 130 | 165.80 | -1.30% | 1 996 692 | 12 089 | ||||||
| 24.1.2000 | 163.50 | -1.51% | 7 491 027 | 44 928 | 166.00 | +1.15% | 14 940 | 90 | ||||||
| 26.8.1998 | 166.00 | -0.71% | 33 200 | 200 | 166.00 | +1.35% | 13 314 | 81 | ||||||
| 20.2.1998 | 176.00 | -4.86% | 763 000 | 4 300 | 166.40 | +8.77% | 28 485 | 158 | ||||||
| 26.6.2000 | 169.10 | +1.65% | 48 003 019 | 292 998 | 166.50 | +1.83% | 1 153 996 | 6 911 | ||||||
| 28.2.2000 | 164.50 | +3.27% | 22 605 288 | 138 056 | 166.90 | +6.37% | 1 949 403 | 12 228 | ||||||
| 19.6.1998 | 172.00 | 0.00% | 68 800 | 400 | 167.30 | -0.80% | 40 956 | 242 | ||||||
| 18.6.1998 | 172.00 | 0.00% | 259 600 | 1 500 | 167.30 | +3.71% | 31 906 | 187 | ||||||
| 7.8.1998 | 169.00 | +0.17% | 59 350 | 350 | 167.50 | -1.14% | 49 240 | 293 | ||||||
| 24.6.1998 | 172.00 | 0.00% | 706 600 | 4 100 | 168.00 | -0.33% | 66 547 | 396 | ||||||
| 9.6.1998 | 175.00 | -1.12% | 404 953 | 2 289 | 168.00 | -0.56% | 35 164 | 208 | ||||||
| 14.1.2000 | 170.55 | +0.76% | 5 761 413 | 33 834 | 168.00 | 0.00% | 536 876 | 3 120 | ||||||
| 13.1.2000 | 169.25 | +1.62% | 20 051 567 | 118 305 | 168.00 | +3.38% | 820 728 | 4 895 | ||||||
| 16.6.2000 | 166.56 | +1.59% | 4 657 317 | 28 430 | 168.00 | +5.00% | 688 628 | 4 226 | ||||||
| 29.6.2000 | 169.80 | -5.80% | 108 992 539 | 624 188 | 168.00 | -4.32% | 3 760 509 | 21 370 | ||||||
| 8.7.1998 | 170.00 | -1.22% | 158 546 | 925 | 168.10 | -1.53% | 121 120 | 710 | ||||||
| 16.7.1998 | 168.60 | -0.11% | 1 738 550 | 10 200 | 168.10 | +3.15% | 241 419 | 1 427 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
