IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 100 942 | 50 | ||||||
| 18.6.1996 | 3 240.00 | +0.77% | 604 575 | 187 | 3 181.20 | +1.00% | 158 586 | 50 | ||||||
| 20.2.1996 | 2 765.00 | +0.36% | 4 070 080 | 1 472 | 2 723.60 | +4.00% | 136 180 | 50 | ||||||
| 27.10.1995 | 2 200.00 | 0.00% | 481 800 | 219 | 2 100.00 | +7.00% | 107 199 | 50 | ||||||
| 21.1.1997 | 292.00 | +0.68% | 745 110 | 2 559 | 291.20 | 14 560 | 50 | |||||||
| 20.1.1997 | 290.00 | -0.34% | 704 548 | 2 428 | 291.20 | +3.94% | 14 560 | 50 | ||||||
| 6.1.1997 | 295.00 | +1.72% | 647 812 | 2 194 | 292.20 | +0.75% | 14 610 | 50 | ||||||
| 31.12.1996 | 290.00 | +2.83% | 399 060 | 1 380 | 290.00 | +2.32% | 14 500 | 50 | ||||||
| 14.1.1999 | 95.80 | +2.55% | 571 051 | 6 010 | 95.10 | 0.00% | 4 755 | 50 | ||||||
| 17.8.1999 | 132.50 | +0.03% | 45 311 | 341 | 129.00 | -3.00% | 6 450 | 50 | ||||||
| 21.5.1999 | 119.96 | +0.34% | 3 025 270 | 25 710 | 110.20 | -5.00% | 5 510 | 50 | ||||||
| 2.3.2001 | 182.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 9 100 | 50 | ||||||
| 2.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 231 | 51 | ||||||
| 6.5.1998 | 203.00 | -2.87% | 0 | 0 | 190.00 | +0.98% | 9 808 | 51 | ||||||
| 16.9.1997 | 240.00 | -0.41% | 230 400 | 960 | 247.50 | +3.64% | 12 427 | 51 | ||||||
| 18.1.1996 | 2 340.00 | +0.42% | 2 194 920 | 938 | 2 301.00 | -1.00% | 117 351 | 51 | ||||||
| 22.8.1996 | 3 350.00 | +2.44% | 696 680 | 210 | 3 211.00 | +1.00% | 165 104 | 51 | ||||||
| 23.5.1995 | 0 | 0 | 1 981.50 | -1.00% | 100 735 | 51 | ||||||||
| 11.5.1995 | 2 045.00 | +49.00% | 2 447 865 | 1 197 | 2 000.00 | +3.00% | 103 533 | 52 | ||||||
| 28.11.1995 | 2 120.00 | +0.95% | 521 520 | 246 | 2 045.00 | +4.00% | 104 273 | 52 | ||||||
| 10.3.1997 | 290.00 | -2.68% | 1 016 300 | 3 451 | 300.00 | -4.39% | 15 188 | 52 | ||||||
| 1.3.2001 | 182.00 | +0.27% | 60 060 | 330 | 182.00 | +0.27% | 9 464 | 52 | ||||||
| 28.3.2001 | 182.50 | 0.00% | 73 000 | 400 | 181.30 | +0.61% | 9 614 | 53 | ||||||
| 2.8.1999 | 132.29 | -0.56% | 1 428 757 | 10 603 | 128.20 | -5.73% | 7 182 | 54 | ||||||
| 20.7.1998 | 161.01 | -6.38% | 502 362 | 3 070 | 162.10 | -2.63% | 9 189 | 54 | ||||||
| 10.10.1995 | 2 190.00 | +0.45% | 466 470 | 213 | 2 125.00 | +1.00% | 114 908 | 54 | ||||||
| 12.5.1995 | 2 100.00 | +268.00% | 1 432 200 | 682 | 1 970.00 | -1.00% | 106 155 | 54 | ||||||
| 31.10.1995 | 2 170.00 | +0.23% | 434 000 | 200 | 2 111.00 | -1.00% | 113 833 | 55 | ||||||
| 11.3.1996 | 2 700.00 | -1.45% | 494 100 | 183 | 2 700.00 | -2.00% | 149 029 | 55 | ||||||
| 9.4.1996 | 2 900.00 | +1.75% | 783 000 | 270 | 2 852.00 | 0.00% | 154 812 | 55 | ||||||
| 30.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 180.00 | -2.00% | 173 593 | 55 | ||||||
| 3.2.1999 | 91.04 | +0.27% | 212 756 | 2 323 | 90.10 | -0.44% | 4 956 | 55 | ||||||
| 22.9.1998 | 107.99 | +5.87% | 123 240 | 1 145 | 101.60 | -2.68% | 5 738 | 55 | ||||||
| 10.4.1997 | 259.00 | -1.14% | 69 671 | 269 | 251.40 | +0.45% | 13 827 | 55 | ||||||
| 9.4.1997 | 262.00 | +2.74% | 1 149 515 | 4 453 | 252.50 | -1.39% | 13 764 | 55 | ||||||
| 16.6.1997 | 210.00 | +2.43% | 20 790 | 99 | 202.10 | -7.64% | 11 116 | 55 | ||||||
| 3.7.1997 | 190.00 | -0.52% | 225 150 | 1 185 | 186.30 | -1.11% | 10 247 | 55 | ||||||
| 22.8.1997 | 250.00 | +0.80% | 975 500 | 3 902 | 245.70 | +6.66% | 13 514 | 55 | ||||||
| 5.11.1997 | 225.00 | 0.00% | 49 050 | 218 | 209.00 | -6.15% | 11 495 | 55 | ||||||
| 9.11.1999 | 146.51 | +3.83% | 17 044 907 | 117 692 | 140.00 | -0.07% | 7 700 | 55 | ||||||
| 17.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 16.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 14.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 21.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 25.5.2001 | 184.00 | +6.38% | 147 200 | 800 | 180.50 | -0.27% | 9 928 | 55 | ||||||
| 20.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | -2.37% | 10 175 | 55 | ||||||
| 24.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 483 | 55 | ||||||
| 25.10.2001 | 185.00 | 0.00% | 0 | 0 | 209.70 | +9.50% | 10 560 | 55 | ||||||
| 12.1.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 27.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 13.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
| 24.5.1999 | 120.54 | +0.48% | 86 597 | 741 | 120.50 | +9.34% | 6 586 | 56 | ||||||
| 17.4.1996 | 2 965.00 | +0.67% | 904 325 | 305 | 2 910.20 | 0.00% | 162 971 | 56 | ||||||
| 7.8.1996 | 3 280.00 | 0.00% | 331 280 | 101 | 3 250.00 | 0.00% | 184 540 | 57 | ||||||
| 16.8.1996 | 3 211.00 | -2.99% | 93 119 | 29 | 3 333.20 | +2.00% | 187 745 | 57 | ||||||
| 12.8.1996 | 3 280.00 | 0.00% | 885 600 | 270 | 3 212.60 | -2.00% | 183 289 | 57 | ||||||
| 17.5.1995 | 2 080.00 | +146.00% | 1 770 080 | 851 | 2 000.00 | +2.00% | 114 000 | 57 | ||||||
| 13.11.2000 | 191.00 | +4.37% | 314 386 | 1 646 | 190.00 | +1.87% | 10 830 | 57 | ||||||
| 1.12.2000 | 194.50 | 0.00% | 0 | 0 | 183.00 | +4.57% | 10 614 | 58 | ||||||
| 5.9.1997 | 240.00 | 0.00% | 835 500 | 3 500 | 236.40 | +1.67% | 13 711 | 58 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
