IPS SKANSKA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 2 140.00 | +0.94% | 447 260 | 209 | 2 100.00 | +4.00% | 126 786 | 61 | ||||||
| 6.8.1997 | 236.00 | 0.00% | 1 423 788 | 6 033 | 236.10 | -0.10% | 124 469 | 531 | ||||||
| 19.8.1996 | 3 244.00 | +1.02% | 621 652 | 192 | 3 100.00 | -3.00% | 124 400 | 39 | ||||||
| 18.3.1997 | 256.00 | -4.47% | 3 330 880 | 12 838 | 270.00 | -1.71% | 124 040 | 468 | ||||||
| 16.12.1999 | 143.50 | -0.06% | 1 636 931 | 11 260 | 144.10 | -1.90% | 123 778 | 858 | ||||||
| 2.11.1999 | 137.00 | -0.43% | 1 889 172 | 13 637 | 140.00 | +1.44% | 123 499 | 888 | ||||||
| 3.7.1998 | 173.00 | +0.28% | 225 850 | 1 278 | 178.00 | +5.09% | 123 358 | 692 | ||||||
| 10.7.1997 | 207.00 | +2.98% | 0 | 0 | 210.00 | +9.38% | 123 272 | 590 | ||||||
| 15.2.1996 | 2 745.00 | +0.73% | 2 259 135 | 823 | 2 655.50 | +2.00% | 122 949 | 46 | ||||||
| 17.6.1999 | 128.38 | +0.65% | 2 710 874 | 21 156 | 130.00 | +3.09% | 122 947 | 937 | ||||||
| 17.4.2000 | 138.12 | -1.51% | 15 609 263 | 115 740 | 130.00 | -5.93% | 122 836 | 895 | ||||||
| 23.5.1997 | 210.00 | +1.94% | 649 900 | 3 100 | 205.00 | +0.96% | 122 414 | 608 | ||||||
| 16.6.1995 | 2 095.00 | -0.23% | 634 785 | 303 | 2 004.30 | -2.00% | 122 262 | 61 | ||||||
| 23.4.2001 | 164.72 | -4.99% | 11 530 | 70 | 181.00 | 0.00% | 121 813 | 673 | ||||||
| 26.11.1998 | 102.53 | +1.47% | 2 941 669 | 28 828 | 102.30 | +6.32% | 121 759 | 1 184 | ||||||
| 8.7.1998 | 170.00 | -1.22% | 158 546 | 925 | 168.10 | -1.53% | 121 120 | 710 | ||||||
| 15.5.1996 | 3 230.00 | -5.00% | 833 340 | 258 | 3 263.20 | -3.00% | 120 031 | 37 | ||||||
| 15.10.1996 | 3 112.00 | +0.06% | 171 160 | 55 | 3 110.00 | -1.63% | 119 310 | 39 | ||||||
| 28.4.1995 | 1 970.00 | +102.00% | 498 410 | 253 | 1 844.00 | 0.00% | 118 766 | 65 | ||||||
| 27.10.1999 | 137.95 | -1.81% | 6 624 199 | 48 110 | 142.00 | +4.18% | 118 365 | 844 | ||||||
| 6.12.1996 | 280.00 | -0.70% | 700 000 | 2 500 | 280.00 | -0.76% | 118 246 | 420 | ||||||
| 12.6.1996 | 3 200.00 | -0.46% | 320 000 | 100 | 3 189.00 | +3.00% | 117 998 | 37 | ||||||
| 21.2.1996 | 2 775.00 | +0.36% | 1 914 750 | 690 | 2 675.00 | -2.00% | 117 700 | 44 | ||||||
| 29.5.2000 | 127.95 | 0.00% | 1 483 031 | 11 683 | 125.50 | +0.23% | 117 555 | 925 | ||||||
| 30.6.1999 | 148.25 | +0.54% | 4 833 185 | 33 015 | 146.50 | -0.94% | 117 455 | 797 | ||||||
| 18.1.1996 | 2 340.00 | +0.42% | 2 194 920 | 938 | 2 301.00 | -1.00% | 117 351 | 51 | ||||||
| 17.10.1997 | 239.00 | -0.41% | 945 080 | 3 942 | 232.10 | +0.54% | 117 088 | 505 | ||||||
| 14.7.1999 | 137.28 | +1.28% | 14 259 189 | 105 192 | 137.80 | +2.83% | 116 899 | 885 | ||||||
| 23.7.1996 | 3 325.00 | +2.94% | 395 675 | 119 | 3 136.60 | 0.00% | 115 281 | 37 | ||||||
| 14.1.1998 | 186.50 | -1.32% | 1 126 754 | 6 033 | 190.00 | -0.90% | 115 165 | 610 | ||||||
| 18.4.1995 | 1 875.00 | +217.00% | 1 702 500 | 908 | 1 840.00 | +1.00% | 115 058 | 65 | ||||||
| 10.10.1995 | 2 190.00 | +0.45% | 466 470 | 213 | 2 125.00 | +1.00% | 114 908 | 54 | ||||||
| 13.11.1996 | 266.00 | +2.30% | 598 766 | 2 251 | 255.10 | -0.03% | 114 786 | 446 | ||||||
| 17.5.1995 | 2 080.00 | +146.00% | 1 770 080 | 851 | 2 000.00 | +2.00% | 114 000 | 57 | ||||||
| 31.10.1995 | 2 170.00 | +0.23% | 434 000 | 200 | 2 111.00 | -1.00% | 113 833 | 55 | ||||||
| 18.11.1999 | 149.85 | -0.82% | 4 811 141 | 32 130 | 150.80 | +0.53% | 113 792 | 748 | ||||||
| 2.7.1996 | 3 285.00 | +0.21% | 1 116 900 | 340 | 3 250.00 | +1.00% | 113 375 | 35 | ||||||
| 22.5.1996 | 3 270.00 | -0.30% | 1 798 500 | 550 | 3 232.30 | +1.00% | 113 325 | 36 | ||||||
| 24.6.1999 | 139.67 | +1.54% | 1 133 281 | 8 194 | 135.60 | -0.80% | 112 874 | 833 | ||||||
| 24.7.1996 | 3 300.00 | -0.75% | 1 432 200 | 434 | 3 205.00 | +3.00% | 112 814 | 35 | ||||||
| 21.1.2000 | 166.01 | +0.15% | 2 168 850 | 12 800 | 164.10 | +0.06% | 112 344 | 677 | ||||||
| 16.11.1999 | 152.30 | -0.06% | 4 849 335 | 32 060 | 151.50 | +1.81% | 112 215 | 724 | ||||||
| 27.4.1995 | 1 950.00 | +263.00% | 286 650 | 147 | 1 900.00 | +2.00% | 111 928 | 61 | ||||||
| 17.7.1996 | 3 175.00 | -0.81% | 1 214 881 | 381 | 3 220.00 | -1.00% | 111 900 | 35 | ||||||
| 8.2.1996 | 2 620.00 | 0.00% | 1 048 000 | 400 | 2 580.50 | +1.00% | 111 879 | 44 | ||||||
| 22.4.1997 | 251.00 | -2.71% | 51 455 | 205 | 245.00 | +0.32% | 110 969 | 450 | ||||||
| 9.12.1997 | 211.00 | +2.92% | 0 | 0 | 201.00 | -1.95% | 110 927 | 539 | ||||||
| 10.9.1999 | 127.60 | +0.39% | 630 546 | 4 953 | 129.00 | +2.95% | 110 847 | 863 | ||||||
| 24.11.1997 | 214.00 | -1.38% | 835 753 | 3 923 | 195.00 | -2.46% | 110 644 | 541 | ||||||
| 20.8.1997 | 243.00 | 0.00% | 266 328 | 1 096 | 222.50 | +3.32% | 110 138 | 495 | ||||||
| 18.2.1997 | 321.00 | -1.83% | 1 636 458 | 5 098 | 317.10 | -1.98% | 110 119 | 351 | ||||||
| 30.11.1998 | 99.08 | -0.47% | 2 032 500 | 20 050 | 100.00 | -4.84% | 110 100 | 1 101 | ||||||
| 14.7.1997 | 224.00 | +0.44% | 459 200 | 2 050 | 219.00 | +1.06% | 109 665 | 480 | ||||||
| 25.5.1999 | 119.79 | -0.62% | 3 703 943 | 31 933 | 115.00 | -4.56% | 109 554 | 957 | ||||||
| 24.4.1995 | 1 875.00 | +26.00% | 421 875 | 225 | 1 800.00 | +1.00% | 109 521 | 62 | ||||||
| 2.2.1996 | 2 550.00 | +2.00% | 1 076 100 | 422 | 2 452.00 | -2.00% | 108 489 | 45 | ||||||
| 7.2.1995 | 1 875.00 | -79.00% | 461 250 | 246 | 1 800.00 | -3.00% | 108 000 | 60 | ||||||
| 25.6.1998 | 179.00 | +4.06% | 33 125 | 187 | 172.10 | +2.92% | 107 585 | 622 | ||||||
| 27.10.1995 | 2 200.00 | 0.00% | 481 800 | 219 | 2 100.00 | +7.00% | 107 199 | 50 | ||||||
| 26.11.1996 | 285.00 | -2.73% | 94 620 | 332 | 280.40 | -0.49% | 107 042 | 373 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
