IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 2 085.00 | +0.24% | 938 250 | 450 | 2 010.00 | -1.00% | 157 434 | 78 | ||||||
| 6.6.1995 | 2 080.00 | -0.23% | 1 508 000 | 725 | 2 022.00 | -1.00% | 62 682 | 31 | ||||||
| 30.5.1995 | 2 100.00 | 0.00% | 1 241 100 | 591 | 2 017.00 | -1.00% | 10 085 | 5 | ||||||
| 12.7.1995 | 2 100.00 | +4.47% | 2 043 300 | 973 | 2 020.00 | -1.00% | 86 119 | 43 | ||||||
| 27.6.1995 | 2 100.00 | 0.00% | 1 100 400 | 524 | 2 005.00 | -1.00% | 46 401 | 23 | ||||||
| 4.8.1995 | 2 120.00 | +0.95% | 934 920 | 441 | 2 023.50 | -1.00% | 20 235 | 10 | ||||||
| 30.8.1995 | 2 150.00 | +1.41% | 1 868 350 | 869 | 2 036.00 | -1.00% | 12 216 | 6 | ||||||
| 18.8.1995 | 2 100.00 | -0.23% | 552 300 | 263 | 1 855.00 | -1.00% | 11 130 | 6 | ||||||
| 15.11.1995 | 2 050.00 | +0.98% | 479 700 | 234 | 1 981.50 | -1.00% | 129 015 | 66 | ||||||
| 8.11.1995 | 2 100.00 | -0.23% | 1 379 700 | 657 | 2 042.50 | -1.00% | 20 433 | 10 | ||||||
| 23.11.1995 | 2 090.00 | -0.23% | 378 290 | 181 | 2 067.00 | -1.00% | 22 737 | 11 | ||||||
| 30.11.1995 | 2 170.00 | +1.40% | 1 414 840 | 652 | 2 128.50 | -1.00% | 71 759 | 35 | ||||||
| 13.9.1995 | 2 140.00 | 0.00% | 188 320 | 88 | 2 130.00 | -1.00% | 10 286 | 5 | ||||||
| 11.9.1995 | 2 135.00 | 0.00% | 2 156 350 | 1 010 | 2 080.00 | -1.00% | 24 855 | 12 | ||||||
| 31.10.1995 | 2 170.00 | +0.23% | 434 000 | 200 | 2 111.00 | -1.00% | 113 833 | 55 | ||||||
| 26.10.1995 | 2 200.00 | +0.45% | 1 320 000 | 600 | 1 976.50 | -1.00% | 138 576 | 69 | ||||||
| 9.10.1995 | 2 180.00 | -0.90% | 453 440 | 208 | 2 120.00 | -1.00% | 196 050 | 93 | ||||||
| 7.4.1995 | 1 800.00 | +55.00% | 462 600 | 257 | 1 702.00 | -1.00% | 56 166 | 33 | ||||||
| 21.4.1995 | 1 870.00 | 0.00% | 602 140 | 322 | 1 771.00 | -1.00% | 8 713 | 5 | ||||||
| 12.4.1995 | 1 830.00 | +27.00% | 457 500 | 250 | 1 737.00 | -1.00% | 154 941 | 90 | ||||||
| 11.4.1995 | 1 825.00 | +82.00% | 567 575 | 311 | 1 743.50 | -1.00% | 13 876 | 8 | ||||||
| 23.5.1995 | 0 | 0 | 1 981.50 | -1.00% | 100 735 | 51 | ||||||||
| 16.5.1995 | 2 050.00 | +98.00% | 2 874 100 | 1 402 | 2 000.00 | -1.00% | 76 209 | 39 | ||||||
| 12.5.1995 | 2 100.00 | +268.00% | 1 432 200 | 682 | 1 970.00 | -1.00% | 106 155 | 54 | ||||||
| 30.1.1995 | 1 910.00 | 0.00% | 382 000 | 200 | -1.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 910.00 | 0.00% | 185 270 | 97 | -1.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 900.00 | -52.00% | 437 000 | 230 | 1 820.00 | -1.00% | 38 220 | 21 | ||||||
| 17.2.1995 | 1 770.00 | -1.00% | 53 100 | 30 | ||||||||||
| 16.2.1995 | 1 780.00 | -1.00% | 64 250 | 36 | ||||||||||
| 31.3.1995 | 1 775.00 | +28.00% | 319 500 | 180 | 1 730.00 | -1.00% | 37 340 | 22 | ||||||
| 14.2.1995 | 1 860.00 | -210.00% | 277 140 | 149 | -1.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 920.00 | -51.00% | 833 280 | 434 | 1 905.00 | -1.00% | 7 620 | 4 | ||||||
| 19.1.1995 | 1 930.00 | 0.00% | 115 800 | 60 | -1.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 930.00 | 0.00% | 633 040 | 328 | 1 920.00 | -1.00% | 49 660 | 26 | ||||||
| 12.1.1995 | 1 930.00 | +52.00% | 405 300 | 210 | 1 900.00 | -1.00% | 138 659 | 73 | ||||||
| 16.4.1999 | 79.77 | -0.61% | 1 423 650 | 17 823 | 79.40 | -0.99% | 12 283 | 151 | ||||||
| 2.9.1997 | 239.00 | +0.42% | 1 321 192 | 5 528 | 235.10 | -0.99% | 18 103 | 77 | ||||||
| 17.11.1999 | 151.10 | -0.78% | 4 736 400 | 31 350 | 150.00 | -0.99% | 340 133 | 2 242 | ||||||
| 16.3.1999 | 91.79 | +2.23% | 1 554 160 | 16 940 | 90.10 | -0.98% | 31 498 | 347 | ||||||
| 11.2.2000 | 187.23 | -0.21% | 3 303 156 | 17 751 | 185.30 | -0.96% | 467 872 | 2 483 | ||||||
| 22.5.2000 | 126.14 | -0.87% | 3 198 385 | 25 502 | 124.20 | -0.95% | 156 911 | 1 252 | ||||||
| 5.3.1998 | 188.50 | +2.66% | 366 256 | 1 943 | 189.00 | -0.95% | 18 275 | 98 | ||||||
| 30.1.1998 | 168.00 | +0.65% | 121 632 | 724 | 0.00 | -0.94% | 0 | 0 | ||||||
| 30.6.1999 | 148.25 | +0.54% | 4 833 185 | 33 015 | 146.50 | -0.94% | 117 455 | 797 | ||||||
| 17.3.1997 | 268.00 | +0.75% | 486 956 | 1 817 | 265.00 | -0.91% | 76 317 | 283 | ||||||
| 14.1.1998 | 186.50 | -1.32% | 1 126 754 | 6 033 | 190.00 | -0.90% | 115 165 | 610 | ||||||
| 28.5.1999 | 108.04 | -1.86% | 22 501 420 | 207 947 | 109.00 | -0.90% | 16 316 | 152 | ||||||
| 3.7.2000 | 168.20 | -0.73% | 4 685 527 | 28 078 | 164.30 | -0.90% | 922 647 | 5 589 | ||||||
| 17.12.1996 | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
| 21.7.1998 | 171.50 | +6.51% | 205 550 | 1 200 | 165.00 | -0.89% | 147 553 | 875 | ||||||
| 28.7.1999 | 133.28 | -0.62% | 25 592 | 193 | 135.10 | -0.88% | 22 971 | 172 | ||||||
| 1.11.1999 | 137.60 | -0.64% | 5 642 536 | 40 981 | 138.00 | -0.86% | 805 331 | 5 865 | ||||||
| 13.10.1997 | 239.00 | -0.82% | 38 240 | 160 | 237.00 | -0.86% | 98 686 | 417 | ||||||
| 22.5.1997 | 206.00 | -1.90% | 400 616 | 1 954 | 199.40 | -0.86% | 18 145 | 91 | ||||||
| 16.9.1999 | 131.04 | +0.16% | 10 203 | 77 | 128.90 | -0.84% | 57 831 | 449 | ||||||
| 15.3.2000 | 121.20 | -1.67% | 5 728 711 | 47 521 | 120.00 | -0.82% | 468 801 | 4 080 | ||||||
| 16.2.1998 | 182.00 | +0.87% | 15 652 | 86 | 176.00 | -0.82% | 29 343 | 163 | ||||||
| 16.4.1998 | 197.24 | +2.99% | 25 247 | 128 | 188.30 | -0.81% | 93 811 | 494 | ||||||
| 19.1.1998 | 182.00 | -1.08% | 57 876 | 318 | 172.00 | -0.81% | 158 036 | 876 | ||||||
| 19.6.1998 | 172.00 | 0.00% | 68 800 | 400 | 167.30 | -0.80% | 40 956 | 242 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
