IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2001 | 180.05 | +4.99% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
| 16.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 2 232 | 12 | ||||||
| 2.6.1997 | 210.00 | -2.32% | 114 240 | 544 | 203.00 | -4.67% | 2 233 | 11 | ||||||
| 1.9.1997 | 238.00 | -0.83% | 3 407 320 | 14 218 | 228.60 | -5.19% | 2 286 | 10 | ||||||
| 28.12.1998 | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
| 29.1.2001 | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
| 19.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 405 | 13 | ||||||
| 19.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | +5.20% | 2 604 | 14 | ||||||
| 15.1.1998 | 184.00 | -1.34% | 72 680 | 395 | 186.00 | -1.06% | 2 615 | 14 | ||||||
| 29.11.1996 | 277.00 | +0.36% | 451 993 | 1 641 | 270.60 | +2.85% | 2 706 | 10 | ||||||
| 21.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.10 | 0.00% | 2 717 | 15 | ||||||
| 11.8.1997 | 252.00 | 0.00% | 211 932 | 841 | 247.10 | -8.49% | 2 718 | 11 | ||||||
| 15.3.1999 | 89.78 | -0.82% | 15 505 | 169 | 91.00 | -6.18% | 2 730 | 30 | ||||||
| 18.10.1999 | 127.96 | +0.04% | 3 801 534 | 30 040 | 125.30 | -3.76% | 2 757 | 22 | ||||||
| 30.6.1997 | 189.00 | +1.61% | 480 024 | 2 548 | 198.00 | +9.50% | 2 772 | 14 | ||||||
| 21.9.1998 | 102.00 | +0.49% | 224 400 | 2 200 | 107.20 | +5.17% | 2 787 | 26 | ||||||
| 27.8.1999 | 131.13 | -0.86% | 740 080 | 5 672 | 128.70 | -4.66% | 2 831 | 22 | ||||||
| 4.10.1999 | 130.75 | +0.88% | 3 913 850 | 30 075 | 130.50 | -1.13% | 2 871 | 22 | ||||||
| 9.10.1996 | 3 120.00 | -0.95% | 436 800 | 140 | 2 953.50 | -2.50% | 2 954 | 1 | ||||||
| 17.3.1999 | 88.64 | -3.43% | 3 641 256 | 41 062 | 90.10 | 0.00% | 2 973 | 33 | ||||||
| 14.8.1996 | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
| 6.5.1996 | 3 210.00 | +0.94% | 2 038 350 | 635 | 3 091.60 | -1.00% | 3 092 | 1 | ||||||
| 14.10.1996 | 3 110.00 | -1.26% | 202 150 | 65 | 3 110.00 | +3.63% | 3 110 | 1 | ||||||
| 30.12.1996 | 282.00 | -2.75% | 0 | 0 | 283.40 | -1.66% | 3 117 | 11 | ||||||
| 11.10.1999 | 133.20 | +0.52% | 6 010 407 | 45 108 | 131.30 | +0.22% | 3 151 | 24 | ||||||
| 22.5.2001 | 172.95 | 0.00% | 0 | 0 | 172.00 | -4.97% | 3 159 | 18 | ||||||
| 14.11.1997 | 225.00 | -1.31% | 168 975 | 751 | 226.50 | +3.37% | 3 171 | 14 | ||||||
| 2.12.1999 | 150.50 | +0.33% | 11 438 250 | 75 931 | 148.20 | -1.39% | 3 260 | 22 | ||||||
| 31.8.1998 | 155.00 | -1.71% | 553 195 | 3 569 | 150.00 | +1.19% | 3 300 | 22 | ||||||
| 9.2.1999 | 89.81 | +0.01% | 136 518 | 1 479 | 90.10 | -2.59% | 3 334 | 37 | ||||||
| 22.5.1998 | 194.00 | -0.51% | 232 800 | 1 200 | 176.40 | -1.57% | 3 528 | 20 | ||||||
| 17.8.1995 | 2 105.00 | -0.23% | 364 165 | 173 | 1 882.50 | -3.00% | 3 765 | 2 | ||||||
| 20.1.1998 | 185.40 | +1.86% | 439 040 | 2 398 | 172.00 | -4.65% | 3 784 | 22 | ||||||
| 2.5.1995 | 1 975.00 | +25.00% | 163 925 | 83 | 1 902.50 | +3.00% | 3 805 | 2 | ||||||
| 13.2.1998 | 180.42 | -3.00% | 0 | 0 | 186.80 | -3.87% | 3 812 | 21 | ||||||
| 17.12.1998 | 97.30 | -0.25% | 0 | 0 | 96.10 | 0.00% | 3 844 | 40 | ||||||
| 24.8.1995 | 2 110.00 | +0.47% | 1 008 580 | 478 | 1 943.00 | -4.00% | 3 886 | 2 | ||||||
| 11.4.2001 | 182.50 | 0.00% | 0 | 0 | 180.50 | -0.27% | 3 971 | 22 | ||||||
| 20.4.2001 | 173.38 | -4.99% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
| 6.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
| 21.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
| 7.6.1995 | 2 080.00 | 0.00% | 445 120 | 214 | 2 028.50 | 0.00% | 4 057 | 2 | ||||||
| 8.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 070 | 22 | ||||||
| 5.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 070 | 22 | ||||||
| 2.7.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 4 070 | 22 | ||||||
| 8.12.1995 | 2 185.00 | +0.45% | 552 805 | 253 | 2 068.50 | -5.00% | 4 137 | 2 | ||||||
| 15.6.2001 | 190.00 | 0.00% | 0 | 0 | 190.10 | -3.05% | 4 182 | 22 | ||||||
| 11.7.2001 | 189.05 | +4.99% | 0 | 0 | 185.00 | 0.00% | 4 224 | 22 | ||||||
| 3.12.1998 | 98.57 | 0.00% | 240 250 | 2 500 | 96.00 | -3.03% | 4 234 | 44 | ||||||
| 29.9.1998 | 113.50 | -3.81% | 599 578 | 5 184 | 113.20 | +4.53% | 4 245 | 36 | ||||||
| 6.10.1995 | 2 200.00 | -0.22% | 776 600 | 353 | 2 129.00 | 0.00% | 4 258 | 2 | ||||||
| 20.10.1995 | 2 180.00 | 0.00% | 926 500 | 425 | 2 130.00 | -2.00% | 4 260 | 2 | ||||||
| 24.9.1998 | 118.00 | +9.26% | 488 250 | 4 307 | 108.80 | -0.75% | 4 273 | 41 | ||||||
| 16.12.1997 | 203.00 | -1.45% | 40 600 | 200 | 198.50 | -2.97% | 4 384 | 22 | ||||||
| 27.9.2000 | 192.81 | 0.00% | 57 162 | 300 | 190.30 | -0.78% | 4 569 | 24 | ||||||
| 14.1.1999 | 95.80 | +2.55% | 571 051 | 6 010 | 95.10 | 0.00% | 4 755 | 50 | ||||||
| 13.11.1997 | 228.00 | +0.44% | 114 000 | 500 | 219.10 | -0.52% | 4 820 | 22 | ||||||
| 30.9.1998 | 111.00 | -2.20% | 314 300 | 2 800 | 115.00 | -2.47% | 4 830 | 42 | ||||||
| 12.4.1999 | 75.51 | -1.39% | 3 863 640 | 50 330 | 81.50 | +4.08% | 4 890 | 60 | ||||||
| 17.8.1998 | 169.00 | +0.59% | 16 900 | 100 | 163.30 | +0.12% | 4 899 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
