IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1998 | 198.00 | +0.50% | 10 296 | 52 | 190.60 | -4.90% | 33 307 | 176 | ||||||
28.11.1994 | 1 860.00 | -106.00% | 98 580 | 53 | ||||||||||
28.2.1995 | 1 875.00 | +53.00% | 99 375 | 53 | ||||||||||
6.9.1995 | 2 150.00 | 0.00% | 118 250 | 55 | 2 101.00 | +2.00% | 6 303 | 3 | ||||||
24.10.1995 | 2 185.00 | +0.22% | 120 175 | 55 | ||||||||||
9.3.1998 | 185.00 | -1.06% | 10 175 | 55 | 182.00 | +1.11% | 12 012 | 66 | ||||||
6.11.1997 | 225.00 | 0.00% | 12 375 | 55 | 217.00 | +4.09% | 21 103 | 97 | ||||||
15.10.1996 | 3 112.00 | +0.06% | 171 160 | 55 | 3 110.00 | -1.63% | 119 310 | 39 | ||||||
1.11.2000 | 180.00 | -2.70% | 10 409 | 60 | 181.00 | +16.47% | 61 902 | 342 | ||||||
19.1.1995 | 1 930.00 | 0.00% | 115 800 | 60 | -1.00% | 0 | 0 | |||||||
8.8.1994 | 1 720.00 | +87.00% | 103 200 | 60 | ||||||||||
19.5.1994 | 1 950.00 | -250.00% | 126 750 | 65 | ||||||||||
22.4.1999 | 78.78 | +0.30% | 5 265 | 65 | 80.00 | +0.62% | 94 226 | 1 181 | ||||||
14.10.1996 | 3 110.00 | -1.26% | 202 150 | 65 | 3 110.00 | +3.63% | 3 110 | 1 | ||||||
29.8.1996 | 3 250.00 | 0.00% | 211 250 | 65 | 2 884.00 | -10.00% | 11 536 | 4 | ||||||
24.7.1997 | 220.00 | +1.38% | 14 300 | 65 | 228.00 | +0.15% | 27 133 | 129 | ||||||
9.7.1998 | 172.00 | +1.17% | 11 352 | 66 | 174.00 | +1.99% | 52 200 | 300 | ||||||
7.4.1994 | 2 280.00 | -86.00% | 152 760 | 67 | ||||||||||
30.11.1994 | 1 865.00 | +26.00% | 124 955 | 67 | ||||||||||
23.4.2001 | 164.72 | -4.99% | 11 530 | 70 | 181.00 | 0.00% | 121 813 | 673 | ||||||
18.8.1997 | 250.00 | -1.96% | 17 750 | 71 | 229.00 | -9.29% | 88 495 | 385 | ||||||
20.9.1995 | 2 180.00 | -3.75% | 154 780 | 71 | ||||||||||
28.7.1994 | 1 650.00 | 0.00% | 118 800 | 72 | ||||||||||
30.8.1994 | 1 850.00 | -263.00% | 135 050 | 73 | ||||||||||
1.8.1997 | 235.00 | 0.00% | 17 155 | 73 | 240.00 | +6.04% | 276 681 | 1 151 | ||||||
2.8.1996 | 3 210.00 | 0.00% | 234 330 | 73 | 3 152.20 | +2.00% | 67 495 | 21 | ||||||
19.9.1996 | 3 260.00 | -0.30% | 247 760 | 76 | 3 261.00 | 0.00% | 97 739 | 30 | ||||||
25.7.1996 | 3 201.00 | -3.00% | 246 477 | 77 | 3 170.10 | 0.00% | 29 099 | 9 | ||||||
22.8.2000 | 192.95 | +0.39% | 14 707 | 77 | 190.60 | -0.10% | 1 298 914 | 6 801 | ||||||
16.9.1999 | 131.04 | +0.16% | 10 203 | 77 | 128.90 | -0.84% | 57 831 | 449 | ||||||
21.9.1993 | 450.00 | -625.00% | 34 650 | 77 | ||||||||||
24.1.1995 | 1 910.00 | -52.00% | 147 070 | 77 | 2 018.00 | +5.00% | 10 090 | 5 | ||||||
18.1.1995 | 1 930.00 | 0.00% | 152 470 | 79 | 1 919.50 | -2.00% | 77 315 | 40 | ||||||
24.8.1993 | 530.00 | -1 846.00% | 42 400 | 80 | ||||||||||
17.8.1993 | 650.00 | -714.00% | 52 000 | 80 | ||||||||||
25.6.1996 | 3 260.00 | -0.91% | 260 800 | 80 | 3 247.00 | +5.00% | 19 482 | 6 | ||||||
28.7.1995 | 2 005.00 | 0.00% | 162 405 | 81 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 835.00 | -27.00% | 150 470 | 82 | 1 750.00 | +2.00% | 24 500 | 14 | ||||||
4.8.1994 | 1 705.00 | +29.00% | 139 810 | 82 | ||||||||||
29.7.1996 | 3 196.00 | -0.12% | 262 072 | 82 | 3 200.00 | -3.00% | 21 549 | 7 | ||||||
13.6.1996 | 3 205.00 | +0.15% | 266 015 | 83 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 3 240.00 | -0.24% | 268 920 | 83 | 3 200.00 | +6.31% | 106 300 | 33 | ||||||
2.5.1995 | 1 975.00 | +25.00% | 163 925 | 83 | 1 902.50 | +3.00% | 3 805 | 2 | ||||||
22.9.1995 | 2 200.00 | +0.91% | 182 600 | 83 | 2 101.50 | -2.00% | 181 075 | 87 | ||||||
23.10.1996 | 3 114.00 | +0.45% | 264 690 | 85 | 3 100.10 | -1.57% | 48 850 | 16 | ||||||
16.2.1998 | 182.00 | +0.87% | 15 652 | 86 | 176.00 | -0.82% | 29 343 | 163 | ||||||
23.8.2000 | 192.95 | 0.00% | 16 382 | 86 | 191.00 | +0.20% | 32 695 919 | 171 183 | ||||||
1.11.1995 | 2 065.00 | -4.83% | 177 590 | 86 | 2 051.00 | +1.00% | 153 065 | 73 | ||||||
27.6.1996 | 3 215.00 | -1.68% | 279 705 | 87 | 3 210.30 | 0.00% | 67 416 | 21 | ||||||
14.6.1996 | 3 215.00 | +0.31% | 282 920 | 88 | 3 170.00 | -1.00% | 34 720 | 11 | ||||||
13.9.1995 | 2 140.00 | 0.00% | 188 320 | 88 | 2 130.00 | -1.00% | 10 286 | 5 | ||||||
11.1.1995 | 1 920.00 | -375.00% | 170 880 | 89 | 1 895.00 | +8.00% | 32 520 | 17 | ||||||
24.2.1995 | 1 865.00 | +26.00% | 167 850 | 90 | ||||||||||
5.10.1994 | 1 980.00 | -480.00% | 178 200 | 90 | ||||||||||
9.8.1994 | 1 720.00 | 0.00% | 156 520 | 91 | ||||||||||
7.6.1996 | 3 180.00 | -1.24% | 289 380 | 91 | 3 185.60 | +5.00% | 245 707 | 77 | ||||||
11.11.1996 | 263.00 | -1.49% | 24 722 | 94 | 260.00 | -1.70% | 60 126 | 231 | ||||||
28.7.1997 | 221.00 | 0.00% | 20 774 | 94 | 225.00 | +0.98% | 10 125 | 45 | ||||||
8.3.1995 | 1 795.00 | -55.00% | 168 730 | 94 | ||||||||||
10.11.1995 | 1 980.00 | -4.80% | 188 100 | 95 | 1 921.00 | -2.00% | 30 905 | 16 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB