IPS SKANSKA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.50 | +0.38% | 5 990 | 33 | ||||||
| 27.2.2001 | 181.50 | 0.00% | 0 | 0 | 180.80 | -5.14% | 23 866 | 132 | ||||||
| 26.2.2001 | 181.50 | 0.00% | 0 | 0 | 190.60 | +5.01% | 0 | 0 | ||||||
| 23.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.50 | +0.11% | 0 | 0 | ||||||
| 22.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.30 | +0.11% | 61 889 | 341 | ||||||
| 21.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.10 | +0.05% | 17 559 | 97 | ||||||
| 20.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 181.50 | -0.27% | 45 375 | 250 | 181.00 | 0.00% | 54 300 | 300 | ||||||
| 27.2.1998 | 181.50 | +1.96% | 1 623 717 | 8 962 | 175.70 | -2.94% | 101 089 | 585 | ||||||
| 16.2.1998 | 182.00 | +0.87% | 15 652 | 86 | 176.00 | -0.82% | 29 343 | 163 | ||||||
| 19.1.1998 | 182.00 | -1.08% | 57 876 | 318 | 172.00 | -0.81% | 158 036 | 876 | ||||||
| 16.2.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 89 590 | 495 | ||||||
| 14.2.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 611 | 31 | ||||||
| 13.2.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 182.00 | +0.55% | 819 000 | 4 500 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 7.3.2001 | 182.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 29 945 | 165 | ||||||
| 6.3.2001 | 182.00 | 0.00% | 0 | 0 | 181.50 | -4.87% | 18 514 | 102 | ||||||
| 5.3.2001 | 182.00 | 0.00% | 0 | 0 | 190.80 | +4.83% | 0 | 0 | ||||||
| 2.3.2001 | 182.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 9 100 | 50 | ||||||
| 1.3.2001 | 182.00 | +0.27% | 60 060 | 330 | 182.00 | +0.27% | 9 464 | 52 | ||||||
| 19.1.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 35 476 | 196 | ||||||
| 18.1.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | -1.09% | 12 851 | 71 | ||||||
| 17.1.2001 | 182.00 | 0.00% | 0 | 0 | 183.00 | +1.10% | 19 864 | 104 | ||||||
| 16.1.2001 | 182.00 | 0.00% | 1 820 | 10 | 181.00 | -1.09% | 362 | 2 | ||||||
| 15.1.2001 | 182.00 | 0.00% | 0 | 0 | 183.00 | +1.10% | 0 | 0 | ||||||
| 12.1.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 11.1.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 31 856 | 176 | ||||||
| 10.1.2001 | 182.00 | -1.24% | 364 | 2 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 19.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | +0.61% | 42 173 | 233 | ||||||
| 18.4.2001 | 182.50 | 0.00% | 0 | 0 | 179.90 | -0.60% | 0 | 0 | ||||||
| 17.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 13.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 12.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | +0.27% | 65 703 | 363 | ||||||
| 11.4.2001 | 182.50 | 0.00% | 0 | 0 | 180.50 | -0.27% | 3 971 | 22 | ||||||
| 10.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 6.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 21 358 | 118 | ||||||
| 5.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 45 250 | 250 | ||||||
| 3.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 29 865 | 165 | ||||||
| 2.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | -0.27% | 51 849 | 286 | ||||||
| 30.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.50 | +0.11% | 0 | 0 | ||||||
| 29.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.30 | 0.00% | 31 942 | 176 | ||||||
| 28.3.2001 | 182.50 | 0.00% | 73 000 | 400 | 181.30 | +0.61% | 9 614 | 53 | ||||||
| 27.3.2001 | 182.50 | 0.00% | 30 478 | 167 | 180.20 | -0.44% | 27 030 | 150 | ||||||
| 26.3.2001 | 182.50 | 0.00% | 1 278 | 7 | 181.00 | +0.05% | 1 267 | 7 | ||||||
| 23.3.2001 | 182.50 | 0.00% | 0 | 0 | 180.90 | -0.05% | 362 | 2 | ||||||
| 22.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | -0.05% | 0 | 0 | ||||||
| 21.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.10 | 0.00% | 2 717 | 15 | ||||||
| 20.3.2001 | 182.50 | 0.00% | 17 885 | 98 | 181.10 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 182.50 | 0.00% | 37 595 | 206 | 181.10 | -0.11% | 53 471 | 310 | ||||||
| 16.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.30 | -0.11% | 1 994 | 11 | ||||||
| 15.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.50 | -4.77% | 39 930 | 220 | ||||||
| 14.3.2001 | 182.50 | 0.00% | 0 | 0 | 190.60 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 182.50 | 0.00% | 0 | 0 | 190.60 | 0.00% | 0 | 0 | ||||||
| 12.3.2001 | 182.50 | 0.00% | 0 | 0 | 190.60 | +5.01% | 0 | 0 | ||||||
| 9.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.50 | 0.00% | 15 972 | 88 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
