IPS SKANSKA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1998 | 212.00 | 0.00% | 1 056 000 | 5 000 | 196.30 | -3.16% | 24 236 | 120 | ||||||
| 16.7.1997 | 210.00 | -3.66% | 1 050 000 | 5 000 | 208.30 | -5.14% | 6 041 | 29 | ||||||
| 8.2.1996 | 2 620.00 | 0.00% | 1 048 000 | 400 | 2 580.50 | +1.00% | 111 879 | 44 | ||||||
| 16.12.1994 | 1 930.00 | +157.00% | 1 044 130 | 541 | ||||||||||
| 29.3.1996 | 2 790.00 | 0.00% | 1 032 300 | 370 | 2 763.00 | -1.00% | 38 507 | 14 | ||||||
| 13.7.1995 | 2 100.00 | 0.00% | 1 031 100 | 491 | 2 010.50 | 0.00% | 80 420 | 40 | ||||||
| 23.12.1996 | 290.00 | +1.75% | 1 029 500 | 3 550 | 299.00 | +0.41% | 32 168 | 114 | ||||||
| 23.1.1996 | 2 395.00 | +0.63% | 1 025 060 | 428 | 2 381.00 | -1.00% | 167 991 | 72 | ||||||
| 17.10.1994 | 2 000.00 | +256.00% | 1 020 000 | 510 | ||||||||||
| 31.8.1995 | 2 150.00 | 0.00% | 1 019 100 | 474 | 2 100.00 | +1.00% | 32 823 | 16 | ||||||
| 9.7.1999 | 138.19 | -1.39% | 1 018 035 | 7 345 | 136.20 | -3.40% | 103 853 | 749 | ||||||
| 10.3.1997 | 290.00 | -2.68% | 1 016 300 | 3 451 | 300.00 | -4.39% | 15 188 | 52 | ||||||
| 27.11.1998 | 99.55 | -2.90% | 1 015 326 | 10 146 | 102.00 | +2.19% | 45 507 | 433 | ||||||
| 13.2.1997 | 318.00 | -0.62% | 1 012 194 | 3 183 | 316.00 | +2.48% | 57 829 | 182 | ||||||
| 18.3.1999 | 87.05 | -1.79% | 1 011 175 | 11 694 | 89.10 | -1.10% | 19 141 | 213 | ||||||
| 28.6.1994 | 1 785.00 | -83.00% | 1 010 310 | 566 | ||||||||||
| 7.2.1996 | 2 620.00 | -2.96% | 1 008 700 | 385 | 2 551.10 | 0.00% | 181 152 | 72 | ||||||
| 24.8.1995 | 2 110.00 | +0.47% | 1 008 580 | 478 | 1 943.00 | -4.00% | 3 886 | 2 | ||||||
| 17.6.1996 | 3 215.00 | 0.00% | 1 003 080 | 312 | 3 175.00 | -1.00% | 50 248 | 16 | ||||||
| 28.9.1999 | 130.25 | +0.19% | 999 537 | 7 682 | 129.30 | -2.04% | 45 510 | 345 | ||||||
| 9.6.1995 | 2 080.00 | -0.23% | 998 400 | 480 | 2 021.00 | +1.00% | 89 847 | 44 | ||||||
| 4.3.1996 | 2 680.00 | -0.74% | 994 280 | 371 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 18.8.1999 | 132.70 | +0.15% | 989 396 | 7 440 | 128.10 | -0.69% | 282 222 | 2 141 | ||||||
| 11.9.1997 | 245.00 | +1.65% | 982 000 | 4 000 | 244.90 | +0.92% | 15 920 | 65 | ||||||
| 15.6.1995 | 2 100.00 | +0.71% | 980 700 | 467 | 2 060.00 | +1.00% | 77 699 | 38 | ||||||
| 12.10.1994 | 2 000.00 | +498.00% | 980 000 | 490 | ||||||||||
| 14.4.1997 | 262.00 | +1.15% | 979 080 | 3 758 | 260.50 | -3.04% | 28 676 | 114 | ||||||
| 18.11.1998 | 94.80 | -0.45% | 978 789 | 10 330 | 89.80 | -2.10% | 14 388 | 156 | ||||||
| 17.5.1994 | 2 000.00 | 0.00% | 978 000 | 489 | ||||||||||
| 30.3.1998 | 210.00 | -0.47% | 976 500 | 4 650 | 201.10 | -1.90% | 55 705 | 277 | ||||||
| 2.10.1997 | 241.00 | +2.11% | 976 064 | 4 072 | 236.30 | +0.39% | 77 979 | 330 | ||||||
| 22.8.1997 | 250.00 | +0.80% | 975 500 | 3 902 | 245.70 | +6.66% | 13 514 | 55 | ||||||
| 18.7.1996 | 3 198.00 | +0.72% | 975 390 | 305 | 3 130.00 | -2.00% | 9 390 | 3 | ||||||
| 1.7.1996 | 3 278.00 | +1.95% | 973 555 | 299 | 3 201.00 | 0.00% | 329 909 | 103 | ||||||
| 8.7.1996 | 3 310.00 | +0.30% | 973 140 | 294 | 3 280.00 | 0.00% | 474 870 | 146 | ||||||
| 25.1.1996 | 2 400.00 | +0.20% | 972 000 | 405 | 2 365.00 | +1.00% | 189 200 | 80 | ||||||
| 26.6.1996 | 3 270.00 | +0.30% | 970 200 | 301 | 3 210.00 | -1.00% | 196 390 | 61 | ||||||
| 25.8.1994 | 1 895.00 | +469.00% | 966 450 | 510 | ||||||||||
| 23.6.1995 | 2 100.00 | 0.00% | 966 000 | 460 | 2 002.50 | +9.00% | 65 878 | 33 | ||||||
| 18.2.1999 | 89.96 | +1.34% | 954 165 | 10 709 | 91.00 | +1.11% | 25 581 | 280 | ||||||
| 26.6.1995 | 2 100.00 | 0.00% | 951 300 | 453 | 2 090.00 | +2.00% | 203 957 | 100 | ||||||
| 26.9.1995 | 2 200.00 | 0.00% | 948 200 | 431 | 2 259.50 | +6.00% | 22 595 | 10 | ||||||
| 17.10.1997 | 239.00 | -0.41% | 945 080 | 3 942 | 232.10 | +0.54% | 117 088 | 505 | ||||||
| 15.6.1999 | 124.78 | +0.99% | 942 367 | 7 559 | 132.00 | +3.93% | 623 872 | 5 031 | ||||||
| 2.11.1998 | 110.89 | +8.04% | 940 511 | 8 888 | 110.00 | -1.67% | 16 065 | 151 | ||||||
| 12.6.1995 | 2 085.00 | +0.24% | 938 250 | 450 | 2 010.00 | -1.00% | 157 434 | 78 | ||||||
| 4.8.1995 | 2 120.00 | +0.95% | 934 920 | 441 | 2 023.50 | -1.00% | 20 235 | 10 | ||||||
| 10.5.1994 | 2 000.00 | -384.00% | 934 000 | 467 | ||||||||||
| 10.11.1994 | 1 900.00 | +26.00% | 929 100 | 489 | ||||||||||
| 20.10.1995 | 2 180.00 | 0.00% | 926 500 | 425 | 2 130.00 | -2.00% | 4 260 | 2 | ||||||
| 18.11.1994 | 1 910.00 | +105.00% | 926 350 | 485 | ||||||||||
| 9.10.1998 | 83.16 | +8.00% | 919 071 | 11 423 | 78.10 | -3.56% | 10 533 | 127 | ||||||
| 28.6.1995 | 2 100.00 | 0.00% | 915 600 | 436 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| 2.12.1996 | 288.00 | +3.97% | 914 864 | 3 208 | 280.00 | +2.11% | 163 862 | 593 | ||||||
| 27.7.1998 | 172.00 | -0.57% | 914 610 | 5 315 | 170.00 | -2.12% | 43 658 | 255 | ||||||
| 10.4.1996 | 2 910.00 | +0.34% | 910 830 | 313 | 2 880.00 | +4.00% | 327 229 | 112 | ||||||
| 31.7.1998 | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||||
| 23.1.1998 | 173.00 | -2.80% | 907 890 | 5 235 | 180.00 | +0.42% | 318 296 | 1 777 | ||||||
| 28.5.1996 | 3 195.00 | 0.00% | 907 380 | 284 | 3 170.00 | -1.00% | 309 636 | 95 | ||||||
| 15.4.1996 | 2 930.00 | +0.17% | 905 370 | 309 | 2 920.00 | +1.00% | 302 200 | 104 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
