IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 169.00 | -2.02% | 359 970 | 2 130 | 165.00 | -3.25% | 14 212 | 88 | ||||||
| 8.4.1998 | 193.00 | -2.52% | 99 588 | 516 | 181.20 | -7.38% | 16 137 | 88 | ||||||
| 5.6.2001 | 186.00 | 0.00% | 0 | 0 | 185.00 | +1.42% | 16 280 | 88 | ||||||
| 9.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.50 | 0.00% | 15 972 | 88 | ||||||
| 22.7.1999 | 130.69 | +0.60% | 32 382 | 247 | 132.50 | -0.37% | 11 693 | 88 | ||||||
| 10.1.1996 | 2 490.00 | +4.84% | 11 934 570 | 4 793 | 2 476.00 | -3.00% | 194 851 | 89 | ||||||
| 5.12.1996 | 282.00 | -2.75% | 349 398 | 1 239 | 283.70 | -5.43% | 25 533 | 90 | ||||||
| 3.7.1995 | 2 100.00 | 0.00% | 2 331 000 | 1 110 | 2 031.50 | 0.00% | 182 235 | 90 | ||||||
| 12.4.1995 | 1 830.00 | +27.00% | 457 500 | 250 | 1 737.00 | -1.00% | 154 941 | 90 | ||||||
| 24.1.2000 | 163.50 | -1.51% | 7 491 027 | 44 928 | 166.00 | +1.15% | 14 940 | 90 | ||||||
| 11.6.1998 | 173.00 | -0.57% | 245 036 | 1 414 | 170.00 | +1.98% | 14 772 | 90 | ||||||
| 19.2.1998 | 185.00 | +2.77% | 86 950 | 470 | 182.00 | -3.95% | 15 083 | 91 | ||||||
| 16.12.1996 | 273.00 | +0.73% | 134 589 | 493 | 273.00 | +1.20% | 24 590 | 91 | ||||||
| 22.5.1997 | 206.00 | -1.90% | 400 616 | 1 954 | 199.40 | -0.86% | 18 145 | 91 | ||||||
| 5.2.1996 | 2 575.00 | +0.98% | 803 400 | 312 | 2 500.00 | +4.00% | 230 040 | 92 | ||||||
| 9.10.1995 | 2 180.00 | -0.90% | 453 440 | 208 | 2 120.00 | -1.00% | 196 050 | 93 | ||||||
| 17.9.1996 | 3 290.00 | -0.27% | 529 690 | 161 | 3 290.00 | +1.00% | 304 875 | 93 | ||||||
| 6.6.1996 | 3 220.00 | +0.78% | 2 384 800 | 744 | 2 980.50 | -3.00% | 281 862 | 93 | ||||||
| 17.9.1997 | 243.00 | +1.25% | 412 218 | 1 714 | 242.00 | -0.68% | 22 506 | 93 | ||||||
| 29.11.2000 | 194.50 | 0.00% | 0 | 0 | 183.00 | -2.65% | 17 259 | 93 | ||||||
| 21.7.1999 | 129.90 | -0.40% | 1 335 173 | 10 275 | 133.00 | -0.07% | 12 581 | 94 | ||||||
| 29.12.1997 | 194.00 | -0.51% | 461 329 | 2 357 | 195.00 | +3.17% | 18 330 | 94 | ||||||
| 16.1.1996 | 2 340.00 | -0.42% | 1 165 320 | 498 | 2 301.00 | -2.00% | 212 161 | 94 | ||||||
| 28.5.1996 | 3 195.00 | 0.00% | 907 380 | 284 | 3 170.00 | -1.00% | 309 636 | 95 | ||||||
| 27.5.1996 | 3 195.00 | -4.91% | 581 490 | 182 | 3 110.00 | +3.00% | 312 695 | 95 | ||||||
| 5.3.1999 | 92.78 | -0.26% | 64 225 | 680 | 93.60 | +4.81% | 8 892 | 95 | ||||||
| 24.4.1996 | 3 120.00 | +3.14% | 8 948 160 | 2 868 | 2 982.40 | -5.00% | 280 844 | 96 | ||||||
| 2.5.1996 | 3 150.00 | +0.63% | 2 280 600 | 724 | 3 111.00 | +1.00% | 297 801 | 96 | ||||||
| 20.5.1996 | 3 125.00 | -2.95% | 800 000 | 256 | 3 200.80 | 0.00% | 294 490 | 96 | ||||||
| 7.12.1995 | 2 175.00 | -4.81% | 463 275 | 213 | 2 190.00 | +1.00% | 209 112 | 96 | ||||||
| 17.11.1995 | 2 070.00 | +0.48% | 2 500 560 | 1 208 | 2 050.00 | 0.00% | 198 350 | 97 | ||||||
| 2.9.1996 | 3 266.00 | +0.03% | 480 102 | 147 | 3 155.00 | +4.00% | 309 016 | 97 | ||||||
| 6.11.1997 | 225.00 | 0.00% | 12 375 | 55 | 217.00 | +4.09% | 21 103 | 97 | ||||||
| 11.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 557 | 97 | ||||||
| 21.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.10 | +0.05% | 17 559 | 97 | ||||||
| 17.7.1997 | 218.00 | +3.80% | 585 855 | 2 697 | 216.10 | +3.74% | 21 178 | 98 | ||||||
| 5.3.1998 | 188.50 | +2.66% | 366 256 | 1 943 | 189.00 | -0.95% | 18 275 | 98 | ||||||
| 16.11.1995 | 2 060.00 | +0.48% | 494 400 | 240 | 2 050.00 | +5.00% | 200 820 | 98 | ||||||
| 29.5.1995 | 2 100.00 | 0.00% | 1 362 900 | 649 | 2 050.50 | +2.00% | 199 464 | 98 | ||||||
| 5.1.1999 | 93.30 | -0.55% | 561 379 | 6 030 | 92.10 | +0.10% | 9 212 | 99 | ||||||
| 25.8.1997 | 248.00 | -0.80% | 399 776 | 1 612 | 239.90 | -2.36% | 23 750 | 99 | ||||||
| 3.12.1997 | 190.00 | -0.03% | 210 819 | 1 109 | 176.50 | -1.64% | 17 680 | 99 | ||||||
| 30.5.2001 | 184.00 | 0.00% | 0 | 0 | 181.00 | -4.78% | 17 919 | 99 | ||||||
| 23.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | +5.23% | 17 919 | 99 | ||||||
| 20.8.1999 | 132.55 | 0.00% | 26 400 | 200 | 129.70 | -2.48% | 12 970 | 100 | ||||||
| 29.1.1998 | 166.90 | -2.96% | 338 900 | 2 000 | 170.00 | -2.78% | 17 000 | 100 | ||||||
| 27.10.1997 | 237.00 | +0.42% | 26 544 | 112 | 235.20 | +0.08% | 23 520 | 100 | ||||||
| 9.12.1996 | 265.00 | -5.35% | 3 701 480 | 13 840 | 282.50 | +0.34% | 28 250 | 100 | ||||||
| 3.3.1999 | 93.79 | +2.46% | 2 450 088 | 26 300 | 83.50 | -7.22% | 8 505 | 100 | ||||||
| 5.10.1998 | 90.00 | -8.16% | 64 272 | 688 | 90.10 | -9.65% | 9 010 | 100 | ||||||
| 18.9.1998 | 101.50 | 0.00% | 58 550 | 570 | 107.40 | -1.03% | 10 194 | 100 | ||||||
| 17.9.1998 | 101.50 | -1.45% | 238 700 | 2 280 | 103.00 | -0.61% | 10 300 | 100 | ||||||
| 14.9.1998 | 105.00 | 0.00% | 103 110 | 982 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| 9.9.1998 | 114.86 | -0.55% | 901 949 | 7 554 | 116.00 | +8.93% | 11 600 | 100 | ||||||
| 5.8.1998 | 172.90 | +0.23% | 4 495 | 26 | 173.70 | +2.01% | 17 346 | 100 | ||||||
| 26.6.1995 | 2 100.00 | 0.00% | 951 300 | 453 | 2 090.00 | +2.00% | 203 957 | 100 | ||||||
| 28.3.1996 | 2 790.00 | +0.17% | 616 590 | 221 | 2 790.00 | +2.00% | 277 217 | 100 | ||||||
| 5.11.1996 | 265.00 | -2.93% | 132 500 | 500 | 257.70 | -6.22% | 25 770 | 100 | ||||||
| 9.2.1996 | 2 645.00 | +0.95% | 2 274 700 | 860 | 2 600.00 | +1.00% | 258 810 | 101 | ||||||
| 7.9.1998 | 112.00 | -3.83% | 42 000 | 375 | 107.00 | -5.92% | 11 023 | 101 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
