IPS SKANSKA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2001 | 182.50 | +0.27% | 4 563 | 25 | 181.50 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 182.50 | -2.92% | 1 377 600 | 7 520 | 190.00 | +9.40% | 190 | 1 | ||||||
| 2.2.2000 | 182.75 | 0.00% | 49 829 701 | 273 087 | 182.70 | +0.32% | 588 576 | 3 295 | ||||||
| 1.2.2000 | 182.75 | +2.26% | 31 122 401 | 171 080 | 182.10 | +3.34% | 304 720 | 1 692 | ||||||
| 10.11.2000 | 183.00 | 0.00% | 0 | 0 | 186.50 | +1.91% | 0 | 0 | ||||||
| 9.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 28 182 | 154 | ||||||
| 8.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 63 867 | 349 | ||||||
| 7.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 38 247 | 209 | ||||||
| 6.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 22 509 | 123 | ||||||
| 3.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 256 200 | 1 400 | ||||||
| 2.11.2000 | 183.00 | +1.66% | 118 680 | 650 | 183.00 | +1.10% | 229 095 | 1 258 | ||||||
| 4.3.1998 | 183.61 | -0.48% | 193 010 | 1 050 | 184.00 | +4.59% | 24 288 | 129 | ||||||
| 2.3.1998 | 184.00 | +1.37% | 238 900 | 1 300 | 178.00 | +3.91% | 93 378 | 520 | ||||||
| 16.1.1998 | 184.00 | 0.00% | 91 080 | 495 | 173.80 | -2.62% | 13 096 | 72 | ||||||
| 15.1.1998 | 184.00 | -1.34% | 72 680 | 395 | 186.00 | -1.06% | 2 615 | 14 | ||||||
| 21.1.1998 | 184.00 | -0.75% | 92 000 | 500 | 179.50 | +1.09% | 46 257 | 266 | ||||||
| 28.5.1998 | 184.00 | -2.64% | 859 593 | 4 668 | 185.20 | -1.79% | 8 454 | 47 | ||||||
| 30.5.2001 | 184.00 | 0.00% | 0 | 0 | 181.00 | -4.78% | 17 919 | 99 | ||||||
| 29.5.2001 | 184.00 | 0.00% | 0 | 0 | 190.10 | +5.02% | 0 | 0 | ||||||
| 28.5.2001 | 184.00 | 0.00% | 0 | 0 | 181.00 | +0.27% | 89 595 | 495 | ||||||
| 25.5.2001 | 184.00 | +6.38% | 147 200 | 800 | 180.50 | -0.27% | 9 928 | 55 | ||||||
| 9.1.2001 | 184.30 | -5.00% | 0 | 0 | 181.00 | 0.00% | 49 783 | 275 | ||||||
| 4.2.2000 | 184.50 | -0.24% | 6 245 035 | 34 027 | 181.20 | -2.58% | 1 033 552 | 6 000 | ||||||
| 3.3.1998 | 184.50 | +0.27% | 1 176 289 | 6 383 | 180.00 | +0.23% | 36 000 | 200 | ||||||
| 3.2.2000 | 184.95 | +1.20% | 31 308 007 | 169 426 | 186.00 | +1.80% | 1 516 112 | 8 152 | ||||||
| 31.10.2000 | 185.00 | -3.64% | 5 920 | 32 | 155.40 | -8.64% | 14 483 | 87 | ||||||
| 26.9.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 14 245 | 77 | ||||||
| 20.9.2001 | 185.00 | +4.81% | 92 500 | 500 | 185.00 | 0.00% | 61 050 | 330 | ||||||
| 13.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 185.00 | 0.00% | 833 856 | 4 343 | ||||||||||
| 30.10.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 185.00 | 0.00% | 0 | 0 | 209.70 | +9.50% | 10 560 | 55 | ||||||
| 24.10.2001 | 185.00 | 0.00% | 0 | 0 | 191.50 | +0.78% | 12 020 | 63 | ||||||
| 23.10.2001 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 190 | 1 | ||||||
| 22.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | +5.20% | 2 604 | 14 | ||||||
| 18.10.2001 | 185.00 | 0.00% | 0 | 0 | 176.80 | -4.94% | 0 | 0 | ||||||
| 17.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 13 578 | 73 | ||||||
| 16.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 2 232 | 12 | ||||||
| 15.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 860 | 10 | ||||||
| 12.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 6 138 | 33 | ||||||
| 10.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 2 046 | 11 | ||||||
| 9.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 31 680 | 165 | ||||||
| 4.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | +0.54% | 6 324 | 34 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
