IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 298.00 | -5.69% | 4 682 830 | 15 690 | 300.00 | -0.03% | 55 907 | 183 | ||||||
| 13.11.1996 | 266.00 | +2.30% | 598 766 | 2 251 | 255.10 | -0.03% | 114 786 | 446 | ||||||
| 24.2.1997 | 313.00 | +0.32% | 573 103 | 1 831 | 305.20 | -0.02% | 23 195 | 76 | ||||||
| 1.4.1997 | 269.00 | +1.89% | 1 732 118 | 6 458 | 262.00 | -0.01% | 51 036 | 190 | ||||||
| 10.6.1997 | 203.00 | +0.49% | 75 516 | 372 | 211.70 | 0.00% | 23 400 | 110 | ||||||
| 26.6.1997 | 193.03 | -3.00% | 0 | 0 | 199.00 | 0.00% | 995 | 5 | ||||||
| 6.1.1998 | 193.00 | +0.99% | 28 950 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 211.00 | 0.00% | 253 200 | 1 200 | 205.00 | 0.00% | 41 000 | 200 | ||||||
| 26.3.1998 | 211.00 | 0.00% | 253 200 | 1 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 123.55 | +1.64% | 1 149 248 | 9 341 | 127.00 | 0.00% | 149 124 | 1 179 | ||||||
| 25.3.1999 | 79.55 | +7.82% | 8 852 466 | 113 850 | 85.00 | 0.00% | 159 856 | 1 926 | ||||||
| 20.1.1999 | 97.09 | +0.05% | 1 469 888 | 15 100 | 98.90 | 0.00% | 278 284 | 2 811 | ||||||
| 19.1.1999 | 97.04 | +1.83% | 18 491 | 187 | 98.90 | 0.00% | 12 976 | 133 | ||||||
| 14.1.1999 | 95.80 | +2.55% | 571 051 | 6 010 | 95.10 | 0.00% | 4 755 | 50 | ||||||
| 17.12.1998 | 97.30 | -0.25% | 0 | 0 | 96.10 | 0.00% | 3 844 | 40 | ||||||
| 22.12.1998 | 92.30 | -0.52% | 93 841 | 1 000 | 96.10 | 0.00% | 35 588 | 372 | ||||||
| 28.12.1998 | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
| 17.3.1999 | 88.64 | -3.43% | 3 641 256 | 41 062 | 90.10 | 0.00% | 2 973 | 33 | ||||||
| 20.11.1998 | 95.79 | +2.95% | 170 644 | 1 766 | 93.00 | 0.00% | 12 276 | 132 | ||||||
| 21.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 16.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 15.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 14.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 11.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 59 730 | 330 | ||||||
| 24.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 41 811 | 231 | ||||||
| 1.6.2001 | 186.00 | -2.10% | 1 492 625 | 8 025 | 181.00 | 0.00% | 59 730 | 330 | ||||||
| 31.5.2001 | 190.00 | +3.26% | 2 964 000 | 15 600 | 181.00 | 0.00% | 38 010 | 210 | ||||||
| 27.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 305 404 | 1 594 | ||||||
| 26.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 6 105 | 33 | ||||||
| 13.6.2001 | 191.00 | +0.52% | 191 | 1 | 193.50 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 18 912 | 102 | ||||||
| 8.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 070 | 22 | ||||||
| 7.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 6 105 | 33 | ||||||
| 6.6.2001 | 190.00 | +2.15% | 9 500 | 50 | 185.00 | 0.00% | 370 | 2 | ||||||
| 21.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.10 | 0.00% | 2 717 | 15 | ||||||
| 20.3.2001 | 182.50 | 0.00% | 17 885 | 98 | 181.10 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.30 | 0.00% | 31 942 | 176 | ||||||
| 10.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 6.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 21 358 | 118 | ||||||
| 5.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 45 250 | 250 | ||||||
| 3.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 29 865 | 165 | ||||||
| 9.5.2001 | 172.95 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 13.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 2.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 231 | 51 | ||||||
| 30.4.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 12 670 | 70 | ||||||
| 26.4.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 25.4.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 13 937 | 77 | ||||||
| 24.4.2001 | 172.95 | +4.99% | 0 | 0 | 181.00 | 0.00% | 86 518 | 478 | ||||||
| 23.4.2001 | 164.72 | -4.99% | 11 530 | 70 | 181.00 | 0.00% | 121 813 | 673 | ||||||
| 20.4.2001 | 173.38 | -4.99% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
| 22.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 13 578 | 73 | ||||||
| 16.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 2 232 | 12 | ||||||
| 15.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 860 | 10 | ||||||
| 12.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 6 138 | 33 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
