IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 170.00 | 0.00% | 44 694 | 260 | 173.00 | +0.23% | 18 975 | 112 | ||||||
| 28.1.2000 | 178.95 | +4.61% | 54 054 601 | 306 323 | 178.40 | +0.22% | 3 292 347 | 19 063 | ||||||
| 11.10.1999 | 133.20 | +0.52% | 6 010 407 | 45 108 | 131.30 | +0.22% | 3 151 | 24 | ||||||
| 5.9.2000 | 192.50 | -0.12% | 762 | 4 | 190.80 | +0.21% | 4 781 303 | 25 033 | ||||||
| 31.7.1998 | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||||
| 23.8.2000 | 192.95 | 0.00% | 16 382 | 86 | 191.00 | +0.20% | 32 695 919 | 171 183 | ||||||
| 8.9.1999 | 126.75 | +0.18% | 436 488 | 3 475 | 125.00 | +0.16% | 269 349 | 2 230 | ||||||
| 8.1.1997 | 290.00 | -1.69% | 269 700 | 930 | 292.10 | +0.16% | 48 563 | 166 | ||||||
| 12.10.1999 | 133.65 | +0.33% | 1 518 288 | 11 339 | 131.50 | +0.15% | 127 310 | 968 | ||||||
| 2.10.2000 | 192.81 | 0.00% | 2 922 869 | 15 351 | 190.80 | +0.15% | 1 100 733 | 5 763 | ||||||
| 4.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.15% | 381 427 | 1 997 | ||||||
| 20.10.1997 | 239.00 | 0.00% | 240 434 | 1 006 | 232.20 | +0.15% | 42 957 | 185 | ||||||
| 24.7.1997 | 220.00 | +1.38% | 14 300 | 65 | 228.00 | +0.15% | 27 133 | 129 | ||||||
| 9.12.1999 | 150.65 | -0.62% | 4 796 481 | 32 000 | 149.20 | +0.13% | 51 566 | 344 | ||||||
| 17.8.1998 | 169.00 | +0.59% | 16 900 | 100 | 163.30 | +0.12% | 4 899 | 30 | ||||||
| 17.1.2000 | 169.75 | -0.46% | 4 543 101 | 26 095 | 168.20 | +0.11% | 445 564 | 2 612 | ||||||
| 23.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.50 | +0.11% | 0 | 0 | ||||||
| 22.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.30 | +0.11% | 61 889 | 341 | ||||||
| 30.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.50 | +0.11% | 0 | 0 | ||||||
| 6.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.10% | 636 985 | 3 335 | ||||||
| 10.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.10% | 1 910 | 10 | ||||||
| 29.9.2000 | 192.81 | 0.00% | 2 858 | 15 | 190.50 | +0.10% | 2 445 563 | 12 804 | ||||||
| 28.8.2000 | 192.95 | 0.00% | 29 536 | 155 | 190.90 | +0.10% | 730 575 | 3 825 | ||||||
| 8.9.2000 | 192.75 | -0.07% | 388 040 | 2 032 | 190.80 | +0.10% | 0 | 0 | ||||||
| 5.1.1999 | 93.30 | -0.55% | 561 379 | 6 030 | 92.10 | +0.10% | 9 212 | 99 | ||||||
| 31.5.1999 | 113.04 | +4.62% | 3 379 098 | 30 254 | 109.10 | +0.09% | 12 041 | 110 | ||||||
| 9.1.1998 | 193.00 | -0.51% | 86 850 | 450 | 193.10 | +0.09% | 36 318 | 188 | ||||||
| 27.10.1997 | 237.00 | +0.42% | 26 544 | 112 | 235.20 | +0.08% | 23 520 | 100 | ||||||
| 24.10.1997 | 236.00 | -1.25% | 1 552 280 | 6 520 | 236.00 | +0.07% | 16 921 | 72 | ||||||
| 16.5.2000 | 129.51 | +0.51% | 902 109 | 6 962 | 127.50 | +0.07% | 82 749 | 634 | ||||||
| 30.8.1999 | 128.81 | -1.76% | 703 888 | 5 411 | 128.80 | +0.07% | 88 480 | 700 | ||||||
| 6.11.1996 | 258.00 | -2.64% | 0 | 0 | 265.00 | +0.07% | 36 107 | 140 | ||||||
| 10.2.1997 | 317.00 | +1.92% | 1 638 632 | 5 236 | 303.70 | +0.06% | 146 991 | 484 | ||||||
| 21.1.2000 | 166.01 | +0.15% | 2 168 850 | 12 800 | 164.10 | +0.06% | 112 344 | 677 | ||||||
| 12.7.2000 | 181.27 | +2.38% | 20 349 570 | 112 888 | 180.00 | +0.05% | 845 703 | 4 717 | ||||||
| 7.9.2000 | 192.90 | +0.20% | 3 808 000 | 20 000 | 190.60 | +0.05% | 17 586 694 | 92 077 | ||||||
| 21.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.10 | +0.05% | 17 559 | 97 | ||||||
| 26.3.2001 | 182.50 | 0.00% | 1 278 | 7 | 181.00 | +0.05% | 1 267 | 7 | ||||||
| 17.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.10 | +0.05% | 55 752 | 308 | ||||||
| 18.3.1998 | 190.00 | +1.06% | 66 880 | 352 | 183.50 | +0.03% | 60 555 | 330 | ||||||
| 27.3.1998 | 211.00 | 0.00% | 253 200 | 1 200 | 205.00 | 0.00% | 41 000 | 200 | ||||||
| 26.3.1998 | 211.00 | 0.00% | 253 200 | 1 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 193.00 | +0.99% | 28 950 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1997 | 193.03 | -3.00% | 0 | 0 | 199.00 | 0.00% | 995 | 5 | ||||||
| 10.6.1997 | 203.00 | +0.49% | 75 516 | 372 | 211.70 | 0.00% | 23 400 | 110 | ||||||
| 25.3.1999 | 79.55 | +7.82% | 8 852 466 | 113 850 | 85.00 | 0.00% | 159 856 | 1 926 | ||||||
| 17.3.1999 | 88.64 | -3.43% | 3 641 256 | 41 062 | 90.10 | 0.00% | 2 973 | 33 | ||||||
| 20.1.1999 | 97.09 | +0.05% | 1 469 888 | 15 100 | 98.90 | 0.00% | 278 284 | 2 811 | ||||||
| 19.1.1999 | 97.04 | +1.83% | 18 491 | 187 | 98.90 | 0.00% | 12 976 | 133 | ||||||
| 14.1.1999 | 95.80 | +2.55% | 571 051 | 6 010 | 95.10 | 0.00% | 4 755 | 50 | ||||||
| 20.11.1998 | 95.79 | +2.95% | 170 644 | 1 766 | 93.00 | 0.00% | 12 276 | 132 | ||||||
| 22.12.1998 | 92.30 | -0.52% | 93 841 | 1 000 | 96.10 | 0.00% | 35 588 | 372 | ||||||
| 17.12.1998 | 97.30 | -0.25% | 0 | 0 | 96.10 | 0.00% | 3 844 | 40 | ||||||
| 28.12.1998 | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
| 16.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 15.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 14.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 11.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 59 730 | 330 | ||||||
| 9.5.2001 | 172.95 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
