IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1999 | 93.41 | -6.39% | 6 007 996 | 63 830 | 95.10 | -3.05% | 15 892 | 162 | ||||||
12.1.1999 | 99.79 | +1.78% | 34 060 | 340 | 98.10 | -4.29% | 38 655 | 383 | ||||||
11.1.1999 | 98.04 | -3.20% | 577 889 | 5 840 | 102.50 | +4.27% | 8 819 | 86 | ||||||
8.1.1999 | 101.29 | +1.91% | 658 771 | 6 659 | 98.30 | -1.70% | 129 372 | 1 273 | ||||||
7.1.1999 | 99.39 | +1.89% | 2 681 898 | 26 826 | 100.00 | +0.60% | 32 422 | 326 | ||||||
6.1.1999 | 97.54 | +4.54% | 227 520 | 2 350 | 99.40 | +7.92% | 22 480 | 233 | ||||||
5.1.1999 | 93.30 | -0.55% | 561 379 | 6 030 | 92.10 | +0.10% | 9 212 | 99 | ||||||
4.1.1999 | 93.82 | +1.90% | 93 | 1 | 92.00 | -1.91% | 1 604 892 | 16 001 | ||||||
31.12.1998 | 93.80 | -0.21% | 1 600 000 | 16 000 | ||||||||||
30.12.1998 | 92.07 | -0.10% | 122 644 | 1 305 | 94.00 | +4.09% | 44 744 | 476 | ||||||
29.12.1998 | 92.17 | 0.00% | 70 250 | 750 | 90.30 | -3.93% | 691 480 | 7 211 | ||||||
28.12.1998 | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
23.12.1998 | 90.55 | -1.89% | 492 375 | 5 300 | 94.00 | -2.18% | 1 863 102 | 20 033 | ||||||
22.12.1998 | 92.30 | -0.52% | 93 841 | 1 000 | 96.10 | 0.00% | 35 588 | 372 | ||||||
21.12.1998 | 92.79 | -1.89% | 1 252 249 | 13 637 | 96.10 | +1.80% | 769 | 8 | ||||||
18.12.1998 | 94.58 | -2.79% | 3 442 986 | 35 919 | 94.40 | -1.76% | 30 586 | 324 | ||||||
17.12.1998 | 97.30 | -0.25% | 0 | 0 | 96.10 | 0.00% | 3 844 | 40 | ||||||
16.12.1998 | 97.55 | +1.55% | 43 720 | 455 | 96.10 | -0.51% | 23 659 | 247 | ||||||
15.12.1998 | 96.06 | -2.52% | 1 990 687 | 20 620 | 96.60 | -0.20% | 32 973 | 338 | ||||||
14.12.1998 | 98.55 | -1.00% | 549 312 | 5 608 | 96.80 | +0.31% | 6 389 | 66 | ||||||
11.12.1998 | 99.55 | -0.73% | 46 233 | 467 | 96.50 | +0.41% | 678 239 | 7 119 | ||||||
10.12.1998 | 100.29 | +2.29% | 670 174 | 6 753 | 96.10 | -0.10% | 7 043 | 75 | ||||||
9.12.1998 | 98.04 | -1.02% | 0 | 0 | 96.20 | -0.20% | 556 807 | 5 800 | ||||||
8.12.1998 | 99.06 | +0.99% | 247 300 | 2 500 | 96.40 | +0.31% | 31 641 | 322 | ||||||
7.12.1998 | 98.08 | -0.51% | 0 | 0 | 96.10 | -1.93% | 13 121 | 133 | ||||||
4.12.1998 | 98.59 | +0.02% | 0 | 0 | 98.00 | +2.08% | 39 350 | 400 | ||||||
3.12.1998 | 98.57 | 0.00% | 240 250 | 2 500 | 96.00 | -3.03% | 4 234 | 44 | ||||||
2.12.1998 | 98.57 | +3.11% | 4 387 246 | 45 208 | 99.00 | -1.49% | 133 680 | 1 333 | ||||||
1.12.1998 | 95.59 | -3.52% | 565 580 | 5 944 | 100.50 | +0.50% | 3 062 618 | 30 592 | ||||||
30.11.1998 | 99.08 | -0.47% | 2 032 500 | 20 050 | 100.00 | -4.84% | 110 100 | 1 101 | ||||||
27.11.1998 | 99.55 | -2.90% | 1 015 326 | 10 146 | 102.00 | +2.19% | 45 507 | 433 | ||||||
26.11.1998 | 102.53 | +1.47% | 2 941 669 | 28 828 | 102.30 | +6.32% | 121 759 | 1 184 | ||||||
25.11.1998 | 101.04 | +0.20% | 9 527 410 | 94 400 | 102.30 | -1.55% | 48 742 | 504 | ||||||
24.11.1998 | 100.83 | +3.90% | 2 232 939 | 22 000 | 98.00 | +0.84% | 16 210 | 165 | ||||||
23.11.1998 | 97.04 | +1.30% | 27 832 900 | 290 500 | 98.00 | +4.75% | 13 055 | 134 | ||||||
20.11.1998 | 95.79 | +2.95% | 170 644 | 1 766 | 93.00 | 0.00% | 12 276 | 132 | ||||||
19.11.1998 | 93.04 | -1.85% | 3 860 305 | 41 978 | 92.90 | +0.83% | 47 528 | 511 | ||||||
18.11.1998 | 94.80 | -0.45% | 978 789 | 10 330 | 89.80 | -2.10% | 14 388 | 156 | ||||||
17.11.1998 | 95.23 | +0.64% | 233 904 | 2 469 | 94.60 | -4.25% | 2 167 | 23 | ||||||
16.11.1998 | 94.62 | +1.95% | 24 846 636 | 275 555 | 98.40 | +0.40% | 7 970 | 81 | ||||||
13.11.1998 | 92.81 | +0.55% | 1 619 840 | 17 044 | 98.00 | +2.90% | 19 600 | 200 | ||||||
12.11.1998 | 92.30 | +2.45% | 739 783 | 8 124 | 96.00 | -4.27% | 7 429 | 78 | ||||||
11.11.1998 | 90.09 | +0.01% | 144 018 | 1 600 | 99.50 | +4.60% | 22 881 | 230 | ||||||
10.11.1998 | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
9.11.1998 | 91.08 | -6.65% | 4 608 048 | 50 100 | 105.00 | -1.76% | 57 903 | 566 | ||||||
6.11.1998 | 97.57 | +0.46% | 13 481 | 129 | 99.10 | -1.47% | 7 915 | 76 | ||||||
5.11.1998 | 97.12 | -5.31% | 1 349 903 | 12 850 | 108.90 | +1.91% | 46 085 | 436 | ||||||
4.11.1998 | 102.57 | +2.76% | 9 139 645 | 89 825 | 104.00 | -0.17% | 13 276 | 128 | ||||||
3.11.1998 | 99.81 | -9.99% | 4 106 780 | 39 900 | 103.10 | -2.34% | 61 815 | 595 | ||||||
2.11.1998 | 110.89 | +8.04% | 940 511 | 8 888 | 110.00 | -1.67% | 16 065 | 151 | ||||||
30.10.1998 | 102.63 | -6.40% | 3 448 712 | 32 937 | 108.20 | -2.52% | 6 925 | 64 | ||||||
29.10.1998 | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
27.10.1998 | 109.97 | +10.10% | 7 770 990 | 72 350 | 101.00 | +9.04% | 40 400 | 400 | ||||||
26.10.1998 | 99.88 | +15.73% | 1 123 080 | 11 642 | 96.00 | +5.63% | 54 557 | 589 | ||||||
23.10.1998 | 86.30 | +0.34% | 406 280 | 4 610 | 87.00 | -1.59% | 54 979 | 627 | ||||||
22.10.1998 | 86.00 | -3.05% | 217 952 | 2 501 | 89.10 | -2.31% | 45 533 | 511 | ||||||
21.10.1998 | 88.71 | -1.43% | 407 030 | 4 548 | 89.50 | +1.09% | 46 063 | 505 | ||||||
20.10.1998 | 90.00 | -1.63% | 274 130 | 2 990 | 93.40 | +0.86% | 40 242 | 446 | ||||||
19.10.1998 | 91.50 | +1.66% | 288 480 | 3 100 | 93.50 | -6.17% | 32 203 | 360 | ||||||
16.10.1998 | 90.00 | -3.29% | 444 920 | 4 818 | 104.50 | -0.24% | 29 365 | 308 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB