IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 252.00 | 0.00% | 211 932 | 841 | 247.10 | -8.49% | 2 718 | 11 | ||||||
| 6.8.1997 | 236.00 | 0.00% | 1 423 788 | 6 033 | 236.10 | -0.10% | 124 469 | 531 | ||||||
| 5.8.1997 | 236.00 | 0.00% | 1 477 454 | 6 233 | 239.00 | -2.23% | 269 612 | 1 149 | ||||||
| 1.8.1997 | 235.00 | 0.00% | 17 155 | 73 | 240.00 | +6.04% | 276 681 | 1 151 | ||||||
| 2.2.2000 | 182.75 | 0.00% | 49 829 701 | 273 087 | 182.70 | +0.32% | 588 576 | 3 295 | ||||||
| 29.5.2000 | 127.95 | 0.00% | 1 483 031 | 11 683 | 125.50 | +0.23% | 117 555 | 925 | ||||||
| 17.7.2000 | 188.26 | 0.00% | 10 265 975 | 54 526 | 186.30 | +0.32% | 609 813 | 3 276 | ||||||
| 2.8.2000 | 191.09 | 0.00% | 46 460 | 244 | 190.40 | 0.00% | 9 794 619 | 51 281 | ||||||
| 1.8.2000 | 191.09 | 0.00% | 7 843 162 | 41 067 | 190.40 | 0.00% | 1 338 670 | 7 009 | ||||||
| 31.7.2000 | 191.09 | 0.00% | 30 463 | 160 | 190.40 | 0.00% | 43 792 286 | 229 288 | ||||||
| 14.8.2000 | 193.00 | 0.00% | 91 664 | 480 | 190.60 | -0.46% | 1 583 927 | 8 293 | ||||||
| 20.8.1999 | 132.55 | 0.00% | 26 400 | 200 | 129.70 | -2.48% | 12 970 | 100 | ||||||
| 18.8.2000 | 192.50 | 0.00% | 0 | 0 | 190.80 | 0.00% | 1 976 277 | 10 347 | ||||||
| 17.8.2000 | 192.50 | 0.00% | 0 | 0 | 190.80 | 0.00% | 1 640 499 | 8 589 | ||||||
| 23.8.2000 | 192.95 | 0.00% | 16 382 | 86 | 191.00 | +0.20% | 32 695 919 | 171 183 | ||||||
| 6.9.2000 | 192.50 | 0.00% | 18 297 | 96 | 190.50 | -0.15% | 868 264 | 4 546 | ||||||
| 30.8.2000 | 192.95 | 0.00% | 162 044 | 850 | 190.80 | 0.00% | 2 666 933 | 13 963 | ||||||
| 29.8.2000 | 192.95 | 0.00% | 555 349 | 2 903 | 190.80 | -0.05% | 1 167 774 | 6 114 | ||||||
| 28.8.2000 | 192.95 | 0.00% | 29 536 | 155 | 190.90 | +0.10% | 730 575 | 3 825 | ||||||
| 18.10.2000 | 195.91 | 0.00% | 0 | 0 | 209.60 | +6.93% | 3 845 178 | 20 113 | ||||||
| 17.10.2000 | 195.91 | 0.00% | 381 | 2 | 196.00 | +1.55% | 484 130 | 2 530 | ||||||
| 28.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.50 | +0.38% | 5 990 | 33 | ||||||
| 27.2.2001 | 181.50 | 0.00% | 0 | 0 | 180.80 | -5.14% | 23 866 | 132 | ||||||
| 26.2.2001 | 181.50 | 0.00% | 0 | 0 | 190.60 | +5.01% | 0 | 0 | ||||||
| 23.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.50 | +0.11% | 0 | 0 | ||||||
| 22.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.30 | +0.11% | 61 889 | 341 | ||||||
| 21.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.10 | +0.05% | 17 559 | 97 | ||||||
| 20.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 204.50 | 0.00% | 0 | 0 | 193.00 | 0.00% | 88 973 | 461 | ||||||
| 21.11.2000 | 204.50 | 0.00% | 0 | 0 | 193.00 | +0.52% | 302 995 | 1 599 | ||||||
| 20.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | 0.00% | 2 112 | 11 | ||||||
| 16.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | 0.00% | 6 298 | 33 | ||||||
| 15.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | +4.91% | 14 685 | 77 | ||||||
| 10.11.2000 | 183.00 | 0.00% | 0 | 0 | 186.50 | +1.91% | 0 | 0 | ||||||
| 9.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 28 182 | 154 | ||||||
| 8.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 63 867 | 349 | ||||||
| 7.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 38 247 | 209 | ||||||
| 6.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 22 509 | 123 | ||||||
| 3.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 256 200 | 1 400 | ||||||
| 30.10.2000 | 192.00 | 0.00% | 0 | 0 | 170.10 | -10.94% | 7 909 338 | 41 427 | ||||||
| 27.10.2000 | 192.00 | 0.00% | 0 | 0 | 191.00 | +3.24% | 948 697 | 4 967 | ||||||
| 26.10.2000 | 192.00 | 0.00% | 0 | 0 | 185.00 | -3.64% | 1 069 027 | 5 597 | ||||||
| 25.10.2000 | 192.00 | 0.00% | 0 | 0 | 192.00 | +0.89% | 6 205 399 | 32 489 | ||||||
| 24.10.2000 | 192.00 | 0.00% | 0 | 0 | 190.30 | +2.58% | 4 691 668 | 24 564 | ||||||
| 10.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.10% | 1 910 | 10 | ||||||
| 9.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.60 | -0.10% | 954 936 | 5 000 | ||||||
| 6.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.10% | 636 985 | 3 335 | ||||||
| 5.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.60 | -0.10% | 1 575 890 | 8 251 | ||||||
| 4.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.15% | 381 427 | 1 997 | ||||||
| 3.10.2000 | 192.81 | 0.00% | 22 103 | 116 | 190.50 | -0.15% | 432 785 | 2 266 | ||||||
| 2.10.2000 | 192.81 | 0.00% | 2 922 869 | 15 351 | 190.80 | +0.15% | 1 100 733 | 5 763 | ||||||
| 29.9.2000 | 192.81 | 0.00% | 2 858 | 15 | 190.50 | +0.10% | 2 445 563 | 12 804 | ||||||
| 27.9.2000 | 192.81 | 0.00% | 57 162 | 300 | 190.30 | -0.78% | 4 569 | 24 | ||||||
| 26.9.2000 | 192.81 | 0.00% | 48 390 | 254 | 191.80 | 0.00% | 191 | 1 | ||||||
| 12.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 129 415 | 715 | ||||||
| 11.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 557 | 97 | ||||||
| 8.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | -2.68% | 25 883 | 143 | ||||||
| 7.12.2000 | 194.50 | 0.00% | 0 | 0 | 186.00 | +2.76% | 0 | 0 | ||||||
| 6.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
| 5.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | -1.09% | 54 300 | 300 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
