IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2000 | 180.00 | -2.70% | 10 409 | 60 | 181.00 | +16.47% | 61 902 | 342 | ||||||
| 14.9.1999 | 129.80 | +2.00% | 2 704 103 | 20 955 | 130.00 | +0.77% | 61 920 | 476 | ||||||
| 25.11.1999 | 145.00 | +0.27% | 18 655 400 | 130 000 | 139.70 | -5.60% | 62 166 | 445 | ||||||
| 24.3.1999 | 73.78 | -15.23% | 13 100 002 | 165 073 | 85.00 | -4.49% | 62 269 | 721 | ||||||
| 1.4.1999 | 78.14 | -0.48% | 160 000 | 2 000 | 81.40 | +1.24% | 62 290 | 769 | ||||||
| 6.6.1995 | 2 080.00 | -0.23% | 1 508 000 | 725 | 2 022.00 | -1.00% | 62 682 | 31 | ||||||
| 15.1.1999 | 94.31 | -1.55% | 107 116 | 1 120 | 99.00 | +4.10% | 62 708 | 668 | ||||||
| 26.5.1997 | 212.00 | +0.95% | 170 660 | 805 | 197.00 | -3.35% | 62 851 | 323 | ||||||
| 14.12.1995 | 2 150.00 | +0.93% | 2 306 950 | 1 073 | 2 100.50 | +5.00% | 63 015 | 30 | ||||||
| 30.8.2001 | 195.04 | -4.99% | 0 | 0 | 185.00 | 0.00% | 63 085 | 341 | ||||||
| 29.1.1997 | 295.00 | -1.66% | 154 285 | 523 | 300.00 | +1.99% | 63 332 | 212 | ||||||
| 5.12.1997 | 199.12 | +2.99% | 104 140 | 523 | 185.00 | +1.26% | 63 495 | 330 | ||||||
| 8.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 63 867 | 349 | ||||||
| 14.8.1995 | 2 100.00 | +2.94% | 357 000 | 170 | 2 005.50 | 0.00% | 64 176 | 32 | ||||||
| 16.2.1995 | 1 780.00 | -1.00% | 64 250 | 36 | ||||||||||
| 6.2.1997 | 310.00 | +1.63% | 618 050 | 2 010 | 300.00 | -0.42% | 64 267 | 213 | ||||||
| 16.7.1996 | 3 201.00 | -3.00% | 160 050 | 50 | 3 242.60 | +3.00% | 64 852 | 20 | ||||||
| 22.4.1998 | 201.00 | +2.03% | 838 158 | 4 214 | 187.50 | +2.72% | 64 904 | 333 | ||||||
| 21.5.1998 | 195.00 | 0.00% | 429 000 | 2 200 | 170.40 | -0.78% | 65 060 | 363 | ||||||
| 27.9.1995 | 2 200.00 | 0.00% | 888 800 | 404 | 2 115.00 | -7.00% | 65 075 | 31 | ||||||
| 4.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 65 120 | 352 | ||||||
| 27.3.2000 | 127.25 | -5.17% | 5 319 472 | 40 974 | 128.60 | -0.07% | 65 149 | 494 | ||||||
| 9.1.1996 | 2 375.00 | +4.85% | 6 194 000 | 2 608 | 2 255.50 | +9.00% | 65 281 | 29 | ||||||
| 28.1.1997 | 300.00 | +1.69% | 2 209 800 | 7 400 | 296.00 | +1.64% | 65 318 | 223 | ||||||
| 14.11.1995 | 2 030.00 | +0.49% | 655 690 | 323 | 1 982.00 | 0.00% | 65 406 | 33 | ||||||
| 20.9.1999 | 129.45 | -1.93% | 41 480 234 | 318 878 | 132.90 | +1.99% | 65 454 | 498 | ||||||
| 12.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | +0.27% | 65 703 | 363 | ||||||
| 23.6.1995 | 2 100.00 | 0.00% | 966 000 | 460 | 2 002.50 | +9.00% | 65 878 | 33 | ||||||
| 9.8.1996 | 3 280.00 | 0.00% | 511 680 | 156 | 3 333.00 | +1.00% | 65 922 | 20 | ||||||
| 25.4.1995 | 1 885.00 | +53.00% | 625 820 | 332 | 1 783.00 | +1.00% | 65 971 | 37 | ||||||
| 26.7.1999 | 133.98 | -0.60% | 1 899 198 | 14 222 | 141.90 | +4.41% | 66 354 | 477 | ||||||
| 24.6.1998 | 172.00 | 0.00% | 706 600 | 4 100 | 168.00 | -0.33% | 66 547 | 396 | ||||||
| 13.4.1999 | 77.84 | +3.08% | 493 792 | 6 307 | 78.80 | -3.31% | 66 863 | 830 | ||||||
| 16.6.1999 | 127.55 | +2.21% | 3 729 688 | 29 408 | 126.10 | -4.46% | 67 008 | 531 | ||||||
| 21.3.1996 | 2 750.00 | +0.36% | 3 330 250 | 1 211 | 2 683.40 | 0.00% | 67 085 | 25 | ||||||
| 27.7.1999 | 134.12 | +0.10% | 571 385 | 4 119 | 136.30 | -3.94% | 67 217 | 500 | ||||||
| 6.8.1998 | 168.70 | -2.42% | 1 464 440 | 8 600 | 170.00 | -1.99% | 67 320 | 396 | ||||||
| 27.6.1996 | 3 215.00 | -1.68% | 279 705 | 87 | 3 210.30 | 0.00% | 67 416 | 21 | ||||||
| 2.8.1996 | 3 210.00 | 0.00% | 234 330 | 73 | 3 152.20 | +2.00% | 67 495 | 21 | ||||||
| 17.12.1999 | 142.93 | -0.39% | 67 823 | 471 | 146.10 | +1.38% | 67 644 | 470 | ||||||
| 27.11.1996 | 277.00 | -2.80% | 0 | 0 | 280.00 | -2.42% | 67 764 | 242 | ||||||
| 14.3.1997 | 266.00 | -3.62% | 8 205 000 | 31 000 | 290.00 | -0.05% | 67 769 | 249 | ||||||
| 25.5.1995 | 2 080.00 | 0.00% | 844 480 | 406 | 1 977.00 | +1.00% | 67 793 | 34 | ||||||
| 19.3.1999 | 87.28 | +0.26% | 4 150 120 | 46 549 | 92.00 | +3.25% | 67 920 | 770 | ||||||
| 19.6.1997 | 206.00 | +1.47% | 197 966 | 961 | 202.00 | -5.02% | 67 958 | 352 | ||||||
| 20.3.1998 | 199.20 | +2.99% | 47 011 | 236 | 200.00 | +2.54% | 68 427 | 346 | ||||||
| 23.4.1998 | 205.00 | +1.99% | 618 547 | 3 053 | 207.80 | -0.62% | 68 568 | 354 | ||||||
| 10.8.1995 | 2 145.00 | +0.70% | 643 500 | 300 | 2 080.00 | +1.00% | 68 636 | 33 | ||||||
| 2.7.1998 | 172.50 | +1.47% | 547 800 | 3 215 | 162.40 | -4.99% | 68 870 | 406 | ||||||
| 30.7.1996 | 3 205.00 | +0.28% | 121 790 | 38 | 3 200.00 | +3.00% | 69 424 | 22 | ||||||
| 4.10.1995 | 2 210.00 | +0.22% | 371 280 | 168 | 2 180.00 | +1.00% | 69 546 | 32 | ||||||
| 10.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | -4.78% | 69 685 | 385 | ||||||
| 17.1.1996 | 2 330.00 | -0.42% | 834 140 | 358 | 2 444.00 | +3.00% | 69 739 | 30 | ||||||
| 19.3.1998 | 193.40 | +1.78% | 128 418 | 664 | 193.00 | +5.10% | 69 817 | 362 | ||||||
| 29.5.1998 | 188.00 | +2.17% | 901 208 | 4 800 | 173.60 | -3.44% | 69 819 | 402 | ||||||
| 26.9.1997 | 232.00 | +0.86% | 67 744 | 292 | 232.00 | -4.27% | 69 912 | 310 | ||||||
| 7.9.1999 | 126.51 | -1.54% | 274 420 | 2 170 | 124.80 | -0.39% | 69 997 | 557 | ||||||
| 14.2.1997 | 325.00 | +2.20% | 3 792 304 | 11 828 | 316.10 | 70 316 | 219 | |||||||
| 9.9.1997 | 245.00 | 0.00% | 1 144 395 | 4 671 | 240.00 | 70 416 | 300 | |||||||
| 15.4.1999 | 80.26 | -0.84% | 3 767 370 | 46 614 | 80.20 | +1.51% | 70 454 | 876 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
