IPS SKANSKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 2 700.00 | -0.36% | 675 000 | 250 | 2 681.90 | -1.00% | 32 183 | 12 | ||||||
16.2.1996 | 2 750.00 | +0.18% | 3 154 250 | 1 147 | 2 680.70 | +1.00% | 80 973 | 30 | ||||||
4.3.1996 | 2 680.00 | -0.74% | 994 280 | 371 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
21.2.1996 | 2 775.00 | +0.36% | 1 914 750 | 690 | 2 675.00 | -2.00% | 117 700 | 44 | ||||||
15.2.1996 | 2 745.00 | +0.73% | 2 259 135 | 823 | 2 655.50 | +2.00% | 122 949 | 46 | ||||||
14.3.1996 | 2 710.00 | -1.45% | 1 807 570 | 667 | 2 652.30 | +1.00% | 86 638 | 32 | ||||||
18.3.1996 | 2 710.00 | +0.37% | 1 355 000 | 500 | 2 652.10 | -2.00% | 26 204 | 10 | ||||||
27.2.1996 | 2 650.00 | +0.18% | 543 250 | 205 | 2 650.00 | -7.00% | 25 713 | 10 | ||||||
13.2.1996 | 2 695.00 | +0.93% | 1 309 770 | 486 | 2 641.10 | +1.00% | 94 703 | 36 | ||||||
14.2.1996 | 2 725.00 | +1.11% | 2 825 825 | 1 037 | 2 637.60 | 0.00% | 330 648 | 126 | ||||||
12.2.1996 | 2 670.00 | +0.94% | 3 102 540 | 1 162 | 2 615.50 | +2.00% | 206 242 | 79 | ||||||
9.2.1996 | 2 645.00 | +0.95% | 2 274 700 | 860 | 2 600.00 | +1.00% | 258 810 | 101 | ||||||
8.2.1996 | 2 620.00 | 0.00% | 1 048 000 | 400 | 2 580.50 | +1.00% | 111 879 | 44 | ||||||
19.2.1996 | 2 755.00 | +0.18% | 1 267 300 | 460 | 2 575.00 | -3.00% | 57 490 | 22 | ||||||
7.2.1996 | 2 620.00 | -2.96% | 1 008 700 | 385 | 2 551.10 | 0.00% | 181 152 | 72 | ||||||
6.2.1996 | 2 700.00 | +4.85% | 1 239 300 | 459 | 2 515.50 | 0.00% | 195 457 | 78 | ||||||
5.2.1996 | 2 575.00 | +0.98% | 803 400 | 312 | 2 500.00 | +4.00% | 230 040 | 92 | ||||||
28.2.1996 | 2 675.00 | +0.94% | 1 495 325 | 559 | 2 482.50 | -7.00% | 254 577 | 106 | ||||||
10.1.1996 | 2 490.00 | +4.84% | 11 934 570 | 4 793 | 2 476.00 | -3.00% | 194 851 | 89 | ||||||
1.2.1996 | 2 500.00 | +3.51% | 3 315 000 | 1 326 | 2 464.50 | +4.00% | 22 181 | 9 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB