IPS SKANSKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 3 360.00 | +2.75% | 5 712 000 | 1 700 | 3 400.00 | -3.00% | 707 875 | 222 | ||||||
12.7.1996 | 3 300.00 | 0.00% | 161 700 | 49 | 3 350.00 | 0.00% | 49 704 | 15 | ||||||
14.5.1996 | 3 400.00 | +1.19% | 3 454 400 | 1 016 | 3 338.30 | +2.00% | 343 903 | 103 | ||||||
16.8.1996 | 3 211.00 | -2.99% | 93 119 | 29 | 3 333.20 | +2.00% | 187 745 | 57 | ||||||
9.8.1996 | 3 280.00 | 0.00% | 511 680 | 156 | 3 333.00 | +1.00% | 65 922 | 20 | ||||||
11.7.1996 | 3 300.00 | -1.78% | 4 072 050 | 1 223 | 3 316.40 | +1.00% | 13 241 | 4 | ||||||
9.7.1996 | 3 361.00 | +1.54% | 339 461 | 101 | 3 300.00 | +1.00% | 147 228 | 45 | ||||||
10.5.1996 | 3 350.00 | +3.07% | 402 000 | 120 | 3 300.00 | 0.00% | 473 123 | 147 | ||||||
10.7.1996 | 3 360.00 | -0.02% | 1 283 520 | 382 | 3 291.70 | +1.00% | 85 584 | 26 | ||||||
17.9.1996 | 3 290.00 | -0.27% | 529 690 | 161 | 3 290.00 | +1.00% | 304 875 | 93 | ||||||
8.7.1996 | 3 310.00 | +0.30% | 973 140 | 294 | 3 280.00 | 0.00% | 474 870 | 146 | ||||||
15.7.1996 | 3 300.00 | 0.00% | 570 900 | 173 | 3 276.50 | -5.00% | 18 926 | 6 | ||||||
15.5.1996 | 3 230.00 | -5.00% | 833 340 | 258 | 3 263.20 | -3.00% | 120 031 | 37 | ||||||
19.9.1996 | 3 260.00 | -0.30% | 247 760 | 76 | 3 261.00 | 0.00% | 97 739 | 30 | ||||||
16.9.1996 | 3 299.00 | 0.00% | 1 791 357 | 543 | 3 258.80 | +1.00% | 22 812 | 7 | ||||||
20.9.1996 | 3 265.00 | +0.15% | 590 965 | 181 | 3 258.00 | 0.00% | 90 867 | 28 | ||||||
13.9.1996 | 3 299.00 | +0.12% | 415 674 | 126 | 3 257.70 | 0.00% | 145 845 | 45 | ||||||
13.5.1996 | 3 360.00 | +0.29% | 3 702 720 | 1 102 | 3 256.60 | +1.00% | 381 834 | 117 | ||||||
18.9.1996 | 3 270.00 | -0.60% | 438 180 | 134 | 3 256.00 | -1.00% | 29 304 | 9 | ||||||
5.9.1996 | 3 300.00 | 0.00% | 669 900 | 203 | 3 250.00 | +1.00% | 239 184 | 74 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB