Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB 4,30 9/14
Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB 4,30 9/14 | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
19.9.2014 | UNIVYC BCP-1 | 21 | 9.99 | 10 962 000 | 109 476 161.02 | 9.98 | 9.98 | ||
18.9.2014 | UNIVYC BCP-1 | 25 | 9.99 | 27 388 000 | 273 520 625.62 | 9.98 | 9.98 | ||
17.9.2014 | UNIVYC BCP-1 | 6 | 9.99 | 6 980 000 | 69 708 411.24 | 9.98 | 9.98 | ||
16.9.2014 | UNIVYC BCP-1 | 14 | 9.99 | 9 656 000 | 96 433 297.84 | 9.98 | 9.98 | ||
15.9.2014 | UNIVYC BCP-1 | 8 | 9.99 | 4 220 000 | 42 144 626.84 | 9.98 | 9.98 | ||
12.9.2014 | UNIVYC BCP-1 | 2 | 9.98 | 140 000 | 1 396 996.46 | 9.97 | 9.97 | ||
5.9.2014 | UNIVYC BCP-1 | 2 | 9.97 | 70 000 | 697 915.94 | 9.97 | 9.97 | ||
22.8.2014 | UNIVYC BCP-1 | 2 | 9.95 | 1 800 000 | 17 916 538.86 | 9.95 | 9.95 | ||
15.8.2014 | UNIVYC BCP-1 | 2 | 9.95 | 1 080 000 | 10 740 984.26 | 9.94 | 9.94 | ||
1.8.2014 | UNIVYC BCP-1 | 5 | 9.93 | 4 964 000 | 49 291 642.87 | 9.92 | 9.95 | ||
18.7.2014 | UNIVYC BCP-1 | 1 | 9.95 | 500 000 | 4 974 436.95 | 9.94 | 9.94 | ||
16.7.2014 | UNIVYC BCP-1 | 1 | 9.91 | 604 000 | 5 987 910.13 | 9.91 | 9.91 | ||
10.7.2014 | UNIVYC BCP-1 | 2 | 9.90 | 1 208 000 | 11 964 245.94 | 9.90 | 9.90 | ||
2.7.2014 | UNIVYC BCP-1 | 2 | 9.94 | 2 022 000 | 20 101 346.41 | 9.94 | 9.94 | ||
27.6.2014 | UNIVYC BCP-1 | 1 | 9.95 | 400 000 | 3 978 999.76 | 9.94 | 9.94 | ||
26.6.2014 | UNIVYC BCP-1 | 1 | 9.93 | 970 000 | 9 636 426.39 | 9.93 | 9.93 | ||
25.6.2014 | UNIVYC BCP-1 | 5 | 9.93 | 1 030 000 | 10 226 742.70 | 9.89 | 9.93 | ||
20.6.2014 | UNIVYC BCP-1 | 2 | 9.88 | 260 000 | 2 568 704.64 | 9.87 | 9.87 | ||
19.6.2014 | UNIVYC BCP-1 | 1 | 9.93 | 510 000 | 5 063 779.95 | 9.92 | 9.92 | ||
11.6.2014 | UNIVYC BCP-1 | 1 | 9.92 | 400 000 | 3 969 402.56 | 9.92 | 9.92 | ||
10.6.2014 | UNIVYC BCP-1 | 1 | 9.92 | 200 000 | 1 984 564.50 | 9.92 | 9.92 | ||
6.6.2014 | UNIVYC BCP-1 | 3 | 9.90 | 1 670 000 | 16 539 615.41 | 9.86 | 9.91 | ||
4.6.2014 | UNIVYC BCP-1 | 1 | 9.92 | 550 000 | 5 455 296.88 | 9.91 | 9.91 | ||
3.6.2014 | UNIVYC BCP-1 | 3 | 9.92 | 3 100 000 | 30 745 919.35 | 9.91 | 9.91 | ||
29.5.2014 | UNIVYC BCP-1 | 1 | 9.92 | 1 000 000 | 9 917 355.40 | 9.91 | 9.91 | ||
27.5.2014 | UNIVYC BCP-1 | 2 | 9.91 | 5 390 000 | 53 435 878.51 | 9.91 | 9.91 | ||
23.5.2014 | UNIVYC BCP-1 | 2 | 9.85 | 9 238 000 | 91 012 275.59 | 9.85 | 9.91 | ||
22.5.2014 | UNIVYC BCP-1 | 1 | 9.91 | 300 000 | 2 973 159.00 | 9.91 | 9.91 | ||
21.5.2014 | UNIVYC BCP-1 | 1 | 9.91 | 50 000 | 495 492.40 | 9.90 | 9.90 | ||
19.5.2014 | UNIVYC BCP-1 | 23 | 9.84 | 19 200 000 | 188 975 345.25 | 9.84 | 9.84 | ||
12.5.2014 | UNIVYC BCP-1 | 1 | 9.90 | 190 000 | 1 881 576.25 | 9.90 | 9.90 | ||
28.4.2014 | UNIVYC BCP-1 | 1 | 9.82 | 4 010 000 | 39 372 844.65 | 9.81 | 9.81 | ||
25.4.2014 | UNIVYC BCP-1 | 6 | 9.81 | 8 020 000 | 78 714 483.50 | 9.81 | 9.81 | ||
9.4.2014 | UNIVYC BCP-1 | 2 | 9.88 | 160 000 | 1 580 897.50 | 9.88 | 9.88 | ||
4.4.2014 | UNIVYC BCP-1 | 5 | 9.79 | 7 050 000 | 69 033 968.73 | 9.79 | 9.79 | ||
13.3.2014 | UNIVYC BCP-1 | 2 | 9.81 | 680 000 | 6 672 261.01 | 9.76 | 9.85 | ||
3.1.2014 | UNIVYC BCP-1 | 1 | 9.82 | 900 000 | 8 836 162.83 | 9.81 | 9.81 | ||
27.12.2013 | UNIVYC BCP-1 | 1 | 9.81 | 400 000 | 3 925 310.08 | 9.81 | 9.81 | ||
23.12.2013 | UNIVYC BCP-1 | 3 | 9.69 | 1 100 000 | 10 660 482.51 | 9.67 | 9.80 | ||
20.12.2013 | UNIVYC BCP-1 | 2 | 9.81 | 1 100 000 | 10 793 934.43 | 9.80 | 9.81 | ||
16.12.2013 | UNIVYC BCP-1 | 1 | 9.80 | 640 000 | 6 274 509.82 | 9.80 | 9.80 | ||
12.12.2013 | UNIVYC BCP-1 | 1 | 9.80 | 100 000 | 980 125.24 | 9.80 | 9.80 | ||
4.12.2013 | UNIVYC BCP-1 | 1 | 9.80 | 200 000 | 1 959 183.68 | 9.79 | 9.79 | ||
3.12.2013 | UNIVYC BCP-1 | 1 | 9.80 | 100 000 | 979 525.21 | 9.79 | 9.79 | ||
27.11.2013 | UNIVYC BCP-1 | 2 | 9.79 | 1 210 000 | 11 847 492.88 | 9.79 | 9.79 | ||
25.11.2013 | UNIVYC BCP-1 | 1 | 9.79 | 200 000 | 1 957 984.92 | 9.78 | 9.78 | ||
22.11.2013 | UNIVYC BCP-1 | 1 | 9.79 | 50 000 | 489 396.42 | 9.78 | 9.78 | ||
21.11.2013 | UNIVYC BCP-1 | 1 | 9.79 | 200 000 | 1 957 452.60 | 9.78 | 9.78 | ||
19.11.2013 | UNIVYC BCP-1 | 1 | 9.79 | 200 000 | 1 957 186.56 | 9.78 | 9.78 | ||
14.11.2013 | UNIVYC BCP-1 | 2 | 9.65 | 5 500 000 | 53 050 408.76 | 9.63 | 9.78 | ||
5.11.2013 | UNIVYC BCP-1 | 2 | 9.62 | 10 000 000 | 96 229 926.00 | 9.62 | 9.62 | ||
1.11.2013 | UNIVYC BCP-1 | 2 | 9.62 | 100 000 | 961 746.54 | 9.61 | 9.61 | ||
8.10.2013 | UNIVYC BCP-1 | 1 | 9.76 | 225 000 | 2 195 568.23 | 9.75 | 9.75 | ||
19.9.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 300 000 | ||||||
15.8.2013 | UNIVYC BCP-1 | 1 | 9.72 | 540 000 | 5 250 151.94 | 9.72 | 9.72 | ||
30.7.2013 | UNIVYC BCP-1 | 1 | 9.52 | 540 000 | 5 139 450.27 | 9.51 | 9.51 | ||
26.7.2013 | UNIVYC BCP-1 | 1 | 9.60 | 310 000 | 2 975 325.60 | 9.59 | 9.59 | ||
18.7.2013 | UNIVYC BCP-1 | 2 | 9.50 | 1 080 000 | 10 263 070.44 | 9.50 | 9.50 | ||
30.5.2013 | UNIVYC BCP-1 | 1 | 9.45 | 70 000 | 661 519.77 | 9.45 | 9.45 | ||
30.4.2013 | UNIVYC BCP-1 | 1 | 9.42 | 535 000 | 5 039 771.16 | 9.42 | 9.42 | ||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus