ARKA SKRYJE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ARKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 50.00 | +2.24% | 0 | 0 | ||||||||||
26.7.1999 | 48.90 | +9.88% | 0 | 0 | ||||||||||
5.8.1999 | 47.50 | -5.00% | 1 140 | 24 | ||||||||||
25.6.1996 | 51.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
23.5.1996 | 56.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
24.7.1996 | 51.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
31.1.1996 | 47.17 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
6.11.1996 | 34.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
6.12.1995 | 47.17 | 0.00% | 0 | 0 | 45.50 | +1.00% | 1 001 | 22 | ||||||
31.7.1996 | 51.10 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
20.3.1996 | 55.92 | 0.00% | 0 | 0 | 45.50 | -8.00% | 323 | 7 | ||||||
2.11.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
23.7.1999 | 44.50 | +9.87% | 0 | 0 | ||||||||||
20.2.1996 | 47.17 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
28.6.1996 | 51.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
3.11.1999 | 42.80 | -4.88% | 0 | 0 | ||||||||||
29.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 40.70 | +5.44% | 0 | 0 | ||||||||||
22.7.1999 | 40.50 | +9.75% | 0 | 0 | ||||||||||
4.11.1999 | 38.60 | -9.81% | 0 | 0 | ||||||||||
21.7.1999 | 36.90 | +9.82% | 0 | 0 | ||||||||||
20.7.1999 | 33.60 | +9.80% | 0 | 0 | ||||||||||
19.7.1999 | 30.60 | +9.67% | 0 | 0 | ||||||||||
16.7.1999 | 27.90 | +9.84% | 0 | 0 | ||||||||||
15.7.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
14.7.1999 | 23.10 | +5.00% | 0 | 0 | ||||||||||
13.7.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
12.7.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ARKA
Zpravodajství k akcii ARKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB