ARKA SKRYJE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
22.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 54.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 55.92 | 0.00% | 0 | 0 | 45.50 | -8.00% | 323 | 7 | ||||||
19.3.1996 | 55.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 62.13 | 0.00% | 0 | 0 | 51.50 | -2.00% | 155 | 3 | ||||||
29.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 69.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 62.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 57.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 57.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 51.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 47.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 47.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 43.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 43.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 52.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 52.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 47.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 47.17 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
19.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 47.17 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
30.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 47.17 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 47.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 47.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 47.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 47.17 | 0.00% | 0 | 0 | 45.50 | +1.00% | 1 001 | 22 | ||||||
5.12.1995 | 47.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 47.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, ARKA
Zpravodajství k akcii ARKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB