JABLONEX JABLONEC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.00 | +5.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
10.9.1997 | 105.64 | +4.99% | 7 606 | 72 | 56.00 | -9.67% | 280 | 5 | ||||||
8.9.1997 | 105.90 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
9.6.1997 | 107.57 | +4.99% | 3 765 | 35 | +2.10% | 0 | ||||||||
11.7.1997 | 108.00 | -0.27% | 1 296 | 12 | 0 | 0 | ||||||||
14.7.1997 | 108.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
15.7.1997 | 108.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
10.7.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 109.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 109.20 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
23.9.1997 | 109.45 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
11.9.1997 | 110.00 | +4.12% | 5 500 | 50 | +4.46% | 0 | ||||||||
12.9.1997 | 110.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 320 | 5 | ||||||
15.9.1997 | 110.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
16.9.1997 | 110.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 188 | 3 | ||||||
12.6.1995 | 110.00 | -1.30% | 1 650 | 15 | 110.00 | +8.00% | 990 | 9 | ||||||
24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
9.6.1995 | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB