JABLONEX JABLONEC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 321.00 | 0.00% | 0 | 0 | 290.00 | -0.32% | 9 943 | 35 | ||||||
18.3.1997 | 423.00 | 0.00% | 2 538 | 6 | 405.00 | 0.00% | 9 720 | 24 | ||||||
15.6.1999 | 417.70 | +0.65% | 9 583 | 23 | ||||||||||
27.2.1997 | 410.00 | +0.24% | 15 170 | 37 | 395.00 | -2.25% | 9 442 | 24 | ||||||
17.6.1999 | 418.20 | -0.11% | 9 232 | 22 | ||||||||||
22.7.1998 | 80.00 | +2.21% | 9 170 | 115 | ||||||||||
10.2.1997 | 317.00 | +4.96% | 0 | 0 | 335.00 | +0.62% | 9 045 | 27 | ||||||
2.6.1999 | 405.60 | -1.33% | 8 934 | 22 | ||||||||||
11.6.1999 | 416.60 | +1.36% | 8 899 | 21 | ||||||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 219.00 | +7.00% | 8 895 | 41 | ||||||
22.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 799 | 42 | ||||||
25.2.1997 | 408.00 | +0.74% | 5 712 | 14 | 395.00 | -3.04% | 8 546 | 22 | ||||||
8.10.1996 | 197.00 | 0.00% | 0 | 0 | 171.00 | +3.07% | 8 300 | 44 | ||||||
2.4.1997 | 402.00 | -4.96% | 0 | 0 | 390.00 | -2.40% | 8 190 | 21 | ||||||
2.3.1999 | 85.00 | -1.73% | 7 905 | 93 | ||||||||||
13.5.1999 | 376.00 | +9.78% | 7 896 | 21 | ||||||||||
19.5.1999 | 414.80 | +1.61% | 7 866 | 19 | ||||||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 7 845 | 45 | ||||||
21.2.1997 | 396.00 | +1.02% | 3 564 | 9 | 395.00 | +1.61% | 7 788 | 20 | ||||||
26.2.1997 | 409.00 | +0.24% | 4 908 | 12 | 402.50 | +3.61% | 7 648 | 19 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB