JABLONEX JABLONEC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 200.00 | -2.43% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 220.00 | 0.00% | 5 500 | 25 | 219.00 | +2.00% | 6 563 | 30 | ||||||
29.1.1996 | 180.00 | +2.85% | 4 500 | 25 | 108.00 | 0.00% | 108 | 1 | ||||||
12.5.1994 | 950.00 | 0.00% | 23 750 | 25 | ||||||||||
20.1.1995 | 350.00 | -410.00% | 8 750 | 25 | +5.00% | 0 | 0 | |||||||
24.3.1995 | 206.00 | +468.00% | 5 150 | 25 | ||||||||||
14.3.1995 | 174.91 | -499.00% | 4 373 | 25 | ||||||||||
16.8.1994 | 650.00 | +833.00% | 15 600 | 24 | ||||||||||
3.2.1994 | 990.00 | 0.00% | 23 760 | 24 | ||||||||||
17.2.1994 | 1 085.00 | +959.00% | 26 040 | 24 | ||||||||||
22.3.1994 | 1 085.00 | +959.00% | 26 040 | 24 | ||||||||||
2.11.1995 | 210.00 | -4.54% | 5 040 | 24 | +11.00% | 0 | 0 | |||||||
21.4.1995 | 131.72 | -499.00% | 3 161 | 24 | 130.00 | +10.00% | 130 | 1 | ||||||
20.3.1997 | 423.00 | 0.00% | 10 152 | 24 | 402.50 | -1.17% | 4 830 | 12 | ||||||
19.8.1996 | 220.00 | 0.00% | 5 280 | 24 | 199.00 | +9.00% | 1 184 | 6 | ||||||
25.3.1997 | 423.00 | 0.00% | 9 729 | 23 | 405.00 | +0.90% | 1 628 | 4 | ||||||
10.3.1994 | 1 200.00 | -769.00% | 27 600 | 23 | ||||||||||
8.2.1994 | 990.00 | 0.00% | 22 770 | 23 | ||||||||||
9.8.1996 | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
13.6.1996 | 208.00 | +0.48% | 4 576 | 22 | +1.00% | 0 | 0 | |||||||
5.5.1997 | 156.32 | -4.99% | 3 283 | 21 | 0.00% | 0 | ||||||||
30.4.1997 | 173.20 | -4.99% | 3 637 | 21 | -9.67% | 0 | ||||||||
4.3.1997 | 411.00 | 0.00% | 8 220 | 20 | 403.50 | +0.51% | 5 246 | 13 | ||||||
12.7.1996 | 197.00 | 0.00% | 3 940 | 20 | 195.00 | +1.00% | 582 | 3 | ||||||
19.9.1996 | 190.00 | 0.00% | 3 800 | 20 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 225.00 | 0.00% | 4 500 | 20 | 219.00 | +4.00% | 2 409 | 11 | ||||||
22.1.1996 | 175.00 | +2.94% | 3 500 | 20 | 114.00 | 0.00% | 114 | 1 | ||||||
23.11.1995 | 131.00 | -9.65% | 2 620 | 20 | 119.50 | -9.00% | 2 510 | 21 | ||||||
8.1.1996 | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
4.7.1995 | 77.81 | +4.99% | 1 556 | 20 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 232.00 | 0.00% | 4 640 | 20 | ||||||||||
26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
14.3.1994 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||||
23.11.1993 | 864.00 | +2 000.00% | 17 280 | 20 | ||||||||||
13.6.1994 | 830.00 | -235.00% | 16 600 | 20 | ||||||||||
9.6.1994 | 850.00 | -173.00% | 17 000 | 20 | ||||||||||
18.4.1994 | 1 000.00 | -430.00% | 20 000 | 20 | ||||||||||
14.7.1994 | 650.00 | +236.00% | 13 000 | 20 | ||||||||||
23.6.1994 | 800.00 | +256.00% | 16 000 | 20 | ||||||||||
31.10.1994 | 464.00 | +497.00% | 9 280 | 20 | ||||||||||
23.9.1994 | 503.00 | -491.00% | 10 060 | 20 | ||||||||||
14.2.1995 | 274.00 | -486.00% | 5 480 | 20 | 299.00 | 0.00% | 2 990 | 10 | ||||||
26.1.1995 | 350.00 | -140.00% | 7 000 | 20 | -2.00% | 0 | 0 | |||||||
7.4.1994 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||||||
27.6.1994 | 800.00 | 0.00% | 15 200 | 19 | ||||||||||
6.9.1996 | 200.00 | -4.76% | 3 800 | 19 | -6.00% | 0 | 0 | |||||||
24.10.1996 | 185.01 | 0.00% | 3 515 | 19 | 150.00 | -2.86% | 1 020 | 7 | ||||||
21.5.1997 | 114.94 | -4.99% | 2 184 | 19 | 0.00% | 0 | ||||||||
6.6.1997 | 102.45 | +4.99% | 1 947 | 19 | 95.00 | +9.08% | 2 359 | 25 | ||||||
21.3.1997 | 423.00 | 0.00% | 7 614 | 18 | 405.00 | -0.24% | 2 409 | 6 | ||||||
29.1.1997 | 218.00 | +4.80% | 3 924 | 18 | 223.00 | +1.44% | 3 345 | 15 | ||||||
17.10.1996 | 185.00 | +2.77% | 3 330 | 18 | 143.50 | -5.40% | 718 | 5 | ||||||
20.1.1994 | 1 100.00 | +526.00% | 19 800 | 18 | ||||||||||
22.8.1994 | 576.00 | -1 000.00% | 10 368 | 18 | ||||||||||
10.2.1994 | 900.00 | -909.00% | 15 300 | 17 | ||||||||||
5.4.1994 | 1 000.00 | +526.00% | 17 000 | 17 | ||||||||||
25.9.1996 | 190.00 | 0.00% | 3 230 | 17 | +0.11% | 0 | 0 | |||||||
27.1.1997 | 200.00 | 0.00% | 3 400 | 17 | 210.00 | +1.34% | 5 188 | 25 | ||||||
11.2.1997 | 332.00 | +4.73% | 5 644 | 17 | 368.00 | +4.19% | 14 661 | 42 | ||||||
26.9.1997 | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB