JABLONEX JABLONEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 130.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
| 16.10.2000 | 75.20 | +7.58% | 36 622 | 487 | ||||||||||
| 17.2.1997 | 385.00 | +0.52% | 36 960 | 96 | 387.00 | +7.50% | 6 579 | 17 | ||||||
| 11.12.1997 | +7.43% | 0 | ||||||||||||
| 7.11.2000 | 65.40 | +7.38% | 0 | 0 | ||||||||||
| 19.9.1997 | 99.28 | -4.99% | 0 | 0 | 78.00 | +7.25% | 1 447 | 19 | ||||||
| 15.7.1999 | 416.90 | +7.08% | 2 130 | 5 | ||||||||||
| 26.3.1996 | 220.00 | 0.00% | 0 | 0 | 219.00 | +7.00% | 8 895 | 41 | ||||||
| 25.1.1995 | 355.00 | 0.00% | 3 550 | 10 | 305.00 | +7.00% | 2 060 | 6 | ||||||
| 18.4.1995 | 153.62 | +499.00% | 0 | 0 | 120.50 | +7.00% | 844 | 7 | ||||||
| 27.7.1995 | 114.00 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 140.00 | 0.00% | 6 020 | 43 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.5.1998 | 99.50 | +6.98% | 498 | 5 | ||||||||||
| 4.5.1999 | 298.00 | +6.81% | 0 | 0 | ||||||||||
| 22.10.1996 | 185.00 | 0.00% | 0 | 0 | 156.00 | +6.76% | 1 065 | 7 | ||||||
| 18.4.1997 | 258.00 | -4.79% | 2 580 | 10 | 290.00 | +6.61% | 3 480 | 12 | ||||||
| 23.7.1997 | 135.00 | 0.00% | 270 | 2 | +6.60% | 0 | ||||||||
| 24.3.1999 | 63.00 | +6.59% | 315 | 5 | ||||||||||
| 13.9.2000 | 73.40 | +6.53% | 0 | 0 | ||||||||||
| 14.4.1999 | 90.50 | +6.47% | 2 806 | 31 | ||||||||||
| 15.10.1996 | 180.00 | 0.00% | 0 | 0 | 162.80 | +6.40% | 326 | 2 | ||||||
| 5.11.1996 | 220.00 | 0.00% | 0 | 0 | +6.11% | 0 | ||||||||
| 23.5.1997 | 103.74 | -5.00% | 0 | 0 | +6.09% | 0 | ||||||||
| 19.4.1999 | 108.20 | +6.07% | 0 | 0 | ||||||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 4 372 | 21 | ||||||
| 18.3.1996 | 220.00 | +2.80% | 16 940 | 77 | +6.00% | 0 | 0 | |||||||
| 12.2.1996 | 185.00 | -5.12% | 11 655 | 63 | 160.50 | +6.00% | 3 531 | 22 | ||||||
| 27.11.1995 | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 126.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 131.39 | +499.00% | 5 256 | 40 | +6.00% | 0 | 0 | |||||||
| 5.6.1997 | 97.58 | +4.99% | 0 | 0 | 86.50 | +5.96% | 865 | 10 | ||||||
| 28.1.1997 | 208.00 | +4.00% | 2 080 | 10 | 228.00 | +5.94% | 3 298 | 15 | ||||||
| 27.3.1997 | 423.00 | 0.00% | 6 345 | 15 | +5.93% | 0 | ||||||||
| 17.5.1999 | 417.20 | +5.75% | 14 756 | 35 | ||||||||||
| 13.3.1997 | 422.00 | +0.23% | 11 394 | 27 | 405.00 | +5.73% | 2 443 | 6 | ||||||
| 26.5.1998 | 0.00 | +5.64% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | +5.63% | 0 | 0 | ||||||||||
| 16.4.1998 | 105.00 | +5.52% | 525 | 5 | ||||||||||
| 8.1.1997 | 200.00 | -0.49% | 2 000 | 10 | 210.00 | +5.52% | 840 | 4 | ||||||
| 14.7.2000 | 71.50 | +5.45% | 0 | 0 | ||||||||||
| 12.7.1999 | 412.40 | +5.44% | 2 914 | 7 | ||||||||||
| 25.2.1999 | 80.10 | +5.39% | 0 | 0 | ||||||||||
| 30.12.1996 | 211.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 1 260 | 6 | ||||||
| 22.10.1997 | +5.26% | 0 | ||||||||||||
| 29.1.1999 | 79.50 | +5.15% | 0 | 0 | ||||||||||
| 10.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 2 160 | 10 | ||||||
| 4.12.1996 | 287.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 216 | 1 | ||||||
| 14.11.1996 | 266.00 | +9.91% | 0 | 0 | 201.50 | +5.08% | 2 217 | 11 | ||||||
| 26.2.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
| 28.11.2000 | 86.90 | +5.07% | 0 | 0 | ||||||||||
| 2.6.1997 | 93.17 | -4.99% | 1 211 | 13 | +5.06% | 0 | ||||||||
| 26.9.1997 | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
| 20.2.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 563 | 12 | ||||||
| 4.3.1996 | 195.00 | 0.00% | 16 380 | 84 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 175.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 216 | 2 | ||||||
| 18.1.1996 | 170.00 | +6.25% | 4 590 | 27 | 120.00 | +5.00% | 504 | 4 | ||||||
| 7.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
