JABLONEX JABLONEC, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 365.00 | 0.00% | 5 110 | 14 | 320.00 | -6.00% | 3 200 | 10 | ||||||
| 26.2.1996 | 195.00 | +5.40% | 5 070 | 26 | +11.00% | 0 | 0 | |||||||
| 15.9.1995 | 180.06 | -4.99% | 5 042 | 28 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 210.00 | -4.54% | 5 040 | 24 | +11.00% | 0 | 0 | |||||||
| 27.11.1995 | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
| 7.7.1994 | 630.00 | -1 000.00% | 5 040 | 8 | ||||||||||
| 20.5.1996 | 200.00 | -2.43% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.55 | +4.99% | 4 988 | 36 | +9.00% | 0 | 0 | |||||||
| 5.9.1994 | 620.00 | -402.00% | 4 960 | 8 | ||||||||||
| 17.9.1996 | 190.00 | +0.25% | 4 940 | 26 | -6.00% | 0 | 0 | |||||||
| 26.2.1997 | 409.00 | +0.24% | 4 908 | 12 | 402.50 | +3.61% | 7 648 | 19 | ||||||
| 15.1.1996 | 160.00 | -3.03% | 4 800 | 30 | 121.50 | 0.00% | 1 215 | 10 | ||||||
| 30.5.1994 | 957.00 | +1 000.00% | 4 785 | 5 | ||||||||||
| 14.9.1995 | 189.53 | -4.99% | 4 738 | 25 | 152.00 | +1.00% | 1 064 | 7 | ||||||
| 23.10.1995 | 232.00 | 0.00% | 4 640 | 20 | ||||||||||
| 13.11.1995 | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| 9.8.1996 | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
| 11.3.1997 | 419.00 | +0.23% | 4 609 | 11 | 405.00 | -0.90% | 810 | 2 | ||||||
| 18.1.1996 | 170.00 | +6.25% | 4 590 | 27 | 120.00 | +5.00% | 504 | 4 | ||||||
| 13.6.1996 | 208.00 | +0.48% | 4 576 | 22 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 225.00 | 0.00% | 4 500 | 20 | 219.00 | +4.00% | 2 409 | 11 | ||||||
| 29.1.1996 | 180.00 | +2.85% | 4 500 | 25 | 108.00 | 0.00% | 108 | 1 | ||||||
| 13.6.1997 | 120.00 | 0.00% | 4 440 | 37 | +2.42% | 0 | ||||||||
| 14.3.1995 | 174.91 | -499.00% | 4 373 | 25 | ||||||||||
| 13.10.1994 | 480.00 | 0.00% | 4 320 | 9 | ||||||||||
| 30.9.1994 | 530.00 | +76.00% | 4 240 | 8 | ||||||||||
| 28.3.1997 | 423.00 | 0.00% | 4 230 | 10 | 405.00 | -3.91% | 810 | 2 | ||||||
| 15.8.1994 | 600.00 | -384.00% | 4 200 | 7 | ||||||||||
| 21.9.1993 | 832.00 | -2 000.00% | 4 160 | 5 | ||||||||||
| 16.6.1994 | 820.00 | 0.00% | 4 100 | 5 | ||||||||||
| 14.6.1994 | 820.00 | -120.00% | 4 100 | 5 | ||||||||||
| 26.10.1993 | 799.00 | 0.00% | 3 995 | 5 | ||||||||||
| 12.7.1996 | 197.00 | 0.00% | 3 940 | 20 | 195.00 | +1.00% | 582 | 3 | ||||||
| 29.1.1997 | 218.00 | +4.80% | 3 924 | 18 | 223.00 | +1.44% | 3 345 | 15 | ||||||
| 11.10.1994 | 480.00 | +41.00% | 3 840 | 8 | ||||||||||
| 24.3.1997 | 423.00 | 0.00% | 3 807 | 9 | 405.00 | +0.45% | 6 050 | 15 | ||||||
| 19.9.1996 | 190.00 | 0.00% | 3 800 | 20 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 200.00 | -4.76% | 3 800 | 19 | -6.00% | 0 | 0 | |||||||
| 2.6.1994 | 948.00 | +997.00% | 3 792 | 4 | ||||||||||
| 11.1.1995 | 379.00 | +498.00% | 3 790 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 631.00 | +15.00% | 3 786 | 6 | ||||||||||
| 7.8.1995 | 126.00 | 0.00% | 3 780 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1997 | 107.57 | +4.99% | 3 765 | 35 | +2.10% | 0 | ||||||||
| 30.4.1997 | 173.20 | -4.99% | 3 637 | 21 | -9.67% | 0 | ||||||||
| 4.4.1997 | 363.00 | -4.97% | 3 630 | 10 | 390.00 | 0.00% | 390 | 1 | ||||||
| 28.6.1994 | 720.00 | -1 000.00% | 3 600 | 5 | ||||||||||
| 21.2.1997 | 396.00 | +1.02% | 3 564 | 9 | 395.00 | +1.61% | 7 788 | 20 | ||||||
| 1.3.1995 | 274.00 | +498.00% | 3 562 | 13 | ||||||||||
| 25.1.1995 | 355.00 | 0.00% | 3 550 | 10 | 305.00 | +7.00% | 2 060 | 6 | ||||||
| 24.10.1996 | 185.01 | 0.00% | 3 515 | 19 | 150.00 | -2.86% | 1 020 | 7 | ||||||
| 22.1.1996 | 175.00 | +2.94% | 3 500 | 20 | 114.00 | 0.00% | 114 | 1 | ||||||
| 2.12.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 25.7.1994 | 700.00 | +28.00% | 3 500 | 5 | ||||||||||
| 6.6.1994 | 870.00 | -822.00% | 3 480 | 4 | ||||||||||
| 5.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 132.00 | 0.00% | 660 | 5 | ||||||
| 7.12.1994 | 342.00 | -500.00% | 3 420 | 10 | ||||||||||
| 27.1.1997 | 200.00 | 0.00% | 3 400 | 17 | 210.00 | +1.34% | 5 188 | 25 | ||||||
| 28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| 17.10.1996 | 185.00 | +2.77% | 3 330 | 18 | 143.50 | -5.40% | 718 | 5 | ||||||
| 16.8.1996 | 220.00 | 0.00% | 3 300 | 15 | 191.00 | +4.00% | 1 813 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
