JABLONEX JABLONEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1998 | 82.00 | +9.33% | 410 | 5 | ||||||||||
11.10.1995 | 197.60 | 0.00% | 5 533 | 28 | 205.00 | -1.00% | 410 | 2 | ||||||
27.11.2000 | 82.70 | -4.83% | 414 | 5 | ||||||||||
13.4.1999 | 85.00 | +8.97% | 425 | 5 | ||||||||||
21.10.1996 | 185.00 | 0.00% | 925 | 5 | 142.50 | -4.36% | 428 | 3 | ||||||
21.7.1997 | 130.00 | +3.98% | 1 560 | 12 | 86.00 | +8.86% | 430 | 5 | ||||||
15.5.1998 | 86.00 | 0.00% | 430 | 5 | ||||||||||
9.4.1998 | 86.00 | +0.39% | 430 | 5 | ||||||||||
28.2.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 432 | 3 | ||||||
23.11.2000 | 86.50 | -0.46% | 433 | 5 | ||||||||||
22.11.2000 | 86.90 | 0.00% | 435 | 5 | ||||||||||
17.8.2000 | 87.70 | +0.22% | 439 | 5 | ||||||||||
16.1.1998 | 62.00 | -3.30% | 440 | 7 | ||||||||||
26.6.1995 | 86.65 | -4.99% | 867 | 10 | 110.00 | +5.00% | 440 | 4 | ||||||
3.12.1997 | 65.00 | -1.32% | 449 | 7 | ||||||||||
29.6.1998 | 78.00 | -3.74% | 451 | 6 | ||||||||||
19.1.1998 | 65.00 | +3.42% | 455 | 7 | ||||||||||
4.9.1995 | 157.43 | +4.99% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 92.00 | -8.54% | 460 | 5 | ||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | 93.10 | +1.19% | 466 | 5 | ||||||
30.7.1998 | 78.00 | 0.00% | 468 | 6 | ||||||||||
24.8.1998 | 78.00 | 0.00% | 468 | 6 | ||||||||||
17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
19.1.1999 | 78.10 | 0.00% | 469 | 6 | ||||||||||
17.7.1997 | 119.07 | +5.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
21.8.2000 | 96.20 | -0.20% | 481 | 5 | ||||||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 488 | 4 | ||||||
31.7.2000 | 99.20 | -0.10% | 496 | 5 | ||||||||||
4.8.2000 | 99.40 | -0.10% | 497 | 5 | ||||||||||
2.8.2000 | 99.40 | -1.09% | 497 | 5 | ||||||||||
6.10.1998 | 71.00 | 0.00% | 497 | 7 | ||||||||||
14.9.1998 | 71.00 | 0.00% | 497 | 7 | ||||||||||
5.5.1998 | 99.50 | +6.98% | 498 | 5 | ||||||||||
23.4.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
22.4.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
8.3.2000 | 50.00 | +1.41% | 500 | 10 | ||||||||||
26.9.1997 | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
18.1.1996 | 170.00 | +6.25% | 4 590 | 27 | 120.00 | +5.00% | 504 | 4 | ||||||
11.10.1996 | 177.30 | 0.00% | 0 | 0 | 170.00 | +1.43% | 510 | 3 | ||||||
9.6.1995 | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
30.5.1996 | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
16.12.1998 | 75.00 | 0.00% | 525 | 7 | ||||||||||
16.4.1998 | 105.00 | +5.52% | 525 | 5 | ||||||||||
3.12.1998 | 75.00 | 0.00% | 525 | 7 | ||||||||||
15.6.1995 | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
8.11.1996 | 220.00 | 0.00% | 0 | 0 | 176.90 | +9.87% | 531 | 3 | ||||||
17.6.1996 | 208.00 | 0.00% | 1 456 | 7 | 179.00 | -4.00% | 537 | 3 | ||||||
17.2.2000 | 54.00 | 0.00% | 540 | 10 | ||||||||||
16.2.2000 | 54.00 | 0.00% | 540 | 10 | ||||||||||
19.1.2000 | 54.00 | 0.00% | 540 | 10 | ||||||||||
14.8.1998 | 78.00 | 0.00% | 546 | 7 | ||||||||||
16.6.1995 | 99.28 | -4.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
3.11.2000 | 55.30 | -0.36% | 554 | 10 | ||||||||||
1.11.2000 | 55.50 | 0.00% | 555 | 10 | ||||||||||
15.4.1999 | 93.10 | +2.87% | 558 | 6 | ||||||||||
4.3.1998 | 56.00 | -9.67% | 560 | 10 | ||||||||||
14.4.1995 | 146.31 | +499.00% | 2 487 | 17 | 113.00 | +5.00% | 565 | 5 | ||||||
5.9.1995 | 165.30 | +4.99% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
15.8.1995 | 125.68 | +4.99% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB