JABLONEX JABLONEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 117.81 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 180.06 | -4.99% | 5 042 | 28 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 189.53 | -4.99% | 4 738 | 25 | 152.00 | +1.00% | 1 064 | 7 | ||||||
| 4.4.1997 | 363.00 | -4.97% | 3 630 | 10 | 390.00 | 0.00% | 390 | 1 | ||||||
| 3.4.1997 | 382.00 | -4.97% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 2.4.1997 | 402.00 | -4.96% | 0 | 0 | 390.00 | -2.40% | 8 190 | 21 | ||||||
| 7.4.1997 | 345.00 | -4.95% | 0 | 0 | 370.00 | -5.12% | 3 330 | 9 | ||||||
| 24.4.1997 | 212.00 | -4.93% | 0 | 0 | -9.78% | 0 | ||||||||
| 8.4.1997 | 328.00 | -4.92% | 0 | 0 | 370.00 | -0.15% | 6 650 | 18 | ||||||
| 2.6.1995 | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
| 17.4.1997 | 271.00 | -4.91% | 0 | 0 | 272.00 | -3.54% | 1 360 | 5 | ||||||
| 9.4.1997 | 312.00 | -4.87% | 2 808 | 9 | 336.50 | -8.91% | 1 010 | 3 | ||||||
| 22.4.1997 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1997 | 297.00 | -4.80% | 0 | 0 | 320.00 | -7.48% | 2 831 | 9 | ||||||
| 18.4.1997 | 258.00 | -4.79% | 2 580 | 10 | 290.00 | +6.61% | 3 480 | 12 | ||||||
| 6.9.1996 | 200.00 | -4.76% | 3 800 | 19 | -6.00% | 0 | 0 | |||||||
| 6.11.1995 | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
| 6.1.1997 | 201.00 | -4.73% | 2 010 | 10 | 210.00 | +4.57% | 2 295 | 11 | ||||||
| 25.4.1997 | 202.00 | -4.71% | 0 | 0 | -9.90% | 0 | ||||||||
| 23.4.1997 | 223.00 | -4.70% | 0 | 0 | -9.96% | 0 | ||||||||
| 21.4.1997 | 246.00 | -4.65% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| 29.8.1995 | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 210.00 | -4.54% | 5 040 | 24 | +11.00% | 0 | 0 | |||||||
| 5.9.1996 | 210.00 | -4.54% | 2 730 | 13 | 0.00% | 0 | 0 | |||||||
| 25.7.1997 | 130.00 | -3.70% | 3 250 | 25 | +0.02% | 0 | ||||||||
| 22.6.1995 | 96.01 | -3.29% | 2 400 | 25 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 15.1.1996 | 160.00 | -3.03% | 4 800 | 30 | 121.50 | 0.00% | 1 215 | 10 | ||||||
| 27.5.1996 | 195.00 | -2.50% | 2 535 | 13 | 190.00 | 0.00% | 570 | 3 | ||||||
| 20.5.1996 | 200.00 | -2.43% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 195.00 | -1.31% | 975 | 5 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 110.00 | -1.30% | 1 650 | 15 | 110.00 | +8.00% | 990 | 9 | ||||||
| 17.7.1996 | 185.00 | -1.14% | 6 475 | 35 | -3.00% | 0 | 0 | |||||||
| 8.1.1997 | 200.00 | -0.49% | 2 000 | 10 | 210.00 | +5.52% | 840 | 4 | ||||||
| 11.7.1997 | 108.00 | -0.27% | 1 296 | 12 | 0 | 0 | ||||||||
| 25.8.1997 | 130.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 15.7.1997 | 108.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 14.7.1997 | 108.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 20.5.1997 | 120.98 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 19.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 120.98 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 15.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 312.00 | 0.00% | 0 | 0 | 340.00 | +1.04% | 3 400 | 10 | ||||||
| 15.4.1997 | 300.00 | 0.00% | 600 | 2 | 290.00 | +0.77% | 7 000 | 23 | ||||||
| 28.2.1997 | 410.00 | 0.00% | 2 460 | 6 | 395.00 | +1.80% | 16 422 | 41 | ||||||
| 1.4.1997 | 423.00 | 0.00% | 0 | 0 | 390.00 | -1.32% | 3 197 | 8 | ||||||
| 28.3.1997 | 423.00 | 0.00% | 4 230 | 10 | 405.00 | -3.91% | 810 | 2 | ||||||
| 27.3.1997 | 423.00 | 0.00% | 6 345 | 15 | +5.93% | 0 | ||||||||
| 26.3.1997 | 423.00 | 0.00% | 2 961 | 7 | 405.00 | -2.23% | 3 979 | 10 | ||||||
| 25.3.1997 | 423.00 | 0.00% | 9 729 | 23 | 405.00 | +0.90% | 1 628 | 4 | ||||||
| 24.3.1997 | 423.00 | 0.00% | 3 807 | 9 | 405.00 | +0.45% | 6 050 | 15 | ||||||
| 21.3.1997 | 423.00 | 0.00% | 7 614 | 18 | 405.00 | -0.24% | 2 409 | 6 | ||||||
| 20.3.1997 | 423.00 | 0.00% | 10 152 | 24 | 402.50 | -1.17% | 4 830 | 12 | ||||||
| 19.3.1997 | 423.00 | 0.00% | 1 692 | 4 | 407.30 | +0.56% | 1 222 | 3 | ||||||
| 18.3.1997 | 423.00 | 0.00% | 2 538 | 6 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| 17.3.1997 | 423.00 | 0.00% | 0 | 0 | 405.00 | -0.97% | 2 025 | 5 | ||||||
| 24.7.1997 | 135.00 | 0.00% | 675 | 5 | +4.68% | 0 | ||||||||
| 23.7.1997 | 135.00 | 0.00% | 270 | 2 | +6.60% | 0 | ||||||||
| 9.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
