JABLONEX JABLONEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
| 26.6.1996 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 146.31 | +499.00% | 2 487 | 17 | 113.00 | +5.00% | 565 | 5 | ||||||
| 16.5.1995 | 0 | 0 | 130.00 | +5.00% | 1 369 | 10 | ||||||||
| 4.5.1995 | 115.01 | -472.00% | 230 | 2 | 132.00 | +5.00% | 660 | 5 | ||||||
| 23.1.1995 | 0 | 0 | 320.00 | +5.00% | 4 565 | 13 | ||||||||
| 20.1.1995 | 350.00 | -410.00% | 8 750 | 25 | +5.00% | 0 | 0 | |||||||
| 7.2.1995 | 317.00 | -480.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 126.00 | 0.00% | 1 386 | 11 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | +3.11% | 1 500 | 10 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 99.28 | -4.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
| 26.6.1995 | 86.65 | -4.99% | 867 | 10 | 110.00 | +5.00% | 440 | 4 | ||||||
| 27.10.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.6.1997 | 88.52 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
| 14.5.1999 | 394.50 | +4.92% | 789 | 2 | ||||||||||
| 18.12.1998 | 75.00 | +4.89% | 0 | 0 | ||||||||||
| 14.7.1997 | 108.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 26.11.1996 | 353.00 | 0.00% | 0 | 0 | 291.00 | +4.88% | 37 772 | 116 | ||||||
| 30.1.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
| 22.7.1997 | 135.00 | +3.84% | 1 485 | 11 | +4.70% | 0 | ||||||||
| 12.6.1997 | 120.00 | +1.19% | 600 | 5 | +4.69% | 0 | ||||||||
| 27.8.1998 | 78.00 | +4.69% | 780 | 10 | ||||||||||
| 18.8.1998 | 78.00 | +4.69% | 78 | 1 | ||||||||||
| 20.11.1998 | 70.00 | +4.68% | 1 340 | 20 | ||||||||||
| 24.7.1997 | 135.00 | 0.00% | 675 | 5 | +4.68% | 0 | ||||||||
| 25.8.1997 | 130.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 16.6.1997 | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 6.1.1997 | 201.00 | -4.73% | 2 010 | 10 | 210.00 | +4.57% | 2 295 | 11 | ||||||
| 1.12.1997 | 69.00 | +4.54% | 345 | 5 | ||||||||||
| 27.11.1997 | +4.54% | 0 | ||||||||||||
| 17.11.1997 | +4.54% | 0 | ||||||||||||
| 17.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 23.9.1997 | 109.45 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
| 19.8.1997 | 129.67 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| 23.11.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
| 11.9.1997 | 110.00 | +4.12% | 5 500 | 50 | +4.46% | 0 | ||||||||
| 8.4.1998 | 0.00 | +4.46% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 26.4.2000 | 60.10 | +4.34% | 902 | 15 | ||||||||||
| 25.4.2000 | 57.60 | +4.34% | 0 | 0 | ||||||||||
| 22.6.1999 | 417.40 | +4.32% | 22 237 | 54 | ||||||||||
| 11.2.1997 | 332.00 | +4.73% | 5 644 | 17 | 368.00 | +4.19% | 14 661 | 42 | ||||||
| 13.3.1998 | 0.00 | +4.09% | 0 | 0 | ||||||||||
| 13.10.2000 | 69.90 | +4.01% | 0 | 0 | ||||||||||
| 29.5.1998 | 78.00 | +4.00% | 312 | 4 | ||||||||||
| 12.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 17.9.1997 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 12.9.1996 | 190.00 | 0.00% | 10 070 | 53 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 220.00 | 0.00% | 3 300 | 15 | 191.00 | +4.00% | 1 813 | 10 | ||||||
| 19.6.1996 | 208.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 186 | 1 | ||||||
| 17.1.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 195.00 | 0.00% | 17 160 | 88 | 188.00 | +4.00% | 2 186 | 12 | ||||||
| 29.2.1996 | 195.00 | 0.00% | 20 085 | 103 | 150.00 | +4.00% | 2 250 | 15 | ||||||
| 24.4.1996 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 205.00 | 0.00% | 5 330 | 26 | 215.00 | +4.00% | 3 145 | 15 | ||||||
| 4.4.1996 | 225.00 | 0.00% | 4 500 | 20 | 219.00 | +4.00% | 2 409 | 11 | ||||||
| 15.11.1995 | 178.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | +4.00% | 1 665 | 12 | ||||||
| 15.5.1995 | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
