JABLONEX JABLONEC, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -1.00% | 2 040 | 10 | ||||||
| 23.8.1996 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | +3.00% | 1 645 | 8 | ||||||
| 12.12.1996 | 211.00 | -9.82% | 5 697 | 27 | 210.00 | -2.77% | 1 470 | 7 | ||||||
| 27.1.1997 | 200.00 | 0.00% | 3 400 | 17 | 210.00 | +1.34% | 5 188 | 25 | ||||||
| 24.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | -2.50% | 2 048 | 10 | ||||||
| 22.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 210.00 | -0.21% | 11 525 | 55 | ||||||
| 16.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 15.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 9.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 8.1.1997 | 200.00 | -0.49% | 2 000 | 10 | 210.00 | +5.52% | 840 | 4 | ||||||
| 6.1.1997 | 201.00 | -4.73% | 2 010 | 10 | 210.00 | +4.57% | 2 295 | 11 | ||||||
| 23.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 19.12.1996 | 211.00 | 0.00% | 7 174 | 34 | 210.00 | +2.43% | 6 090 | 29 | ||||||
| 17.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 16.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 1 260 | 6 | ||||||
| 28.4.1999 | 210.00 | +9.94% | 0 | 0 | ||||||||||
| 10.4.1996 | 225.00 | 0.00% | 0 | 0 | 209.50 | -1.00% | 2 095 | 10 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 045 | 5 | ||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 1 043 | 5 | ||||||
| 2.9.1996 | 220.00 | 0.00% | 6 160 | 28 | 208.00 | 0.00% | 2 080 | 10 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 95 122 | 460 | ||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 2 272 | 11 | ||||||
| 9.12.1996 | 234.00 | -9.65% | 17 316 | 74 | 205.50 | -4.86% | 1 028 | 5 | ||||||
| 3.12.1996 | 287.00 | 0.00% | 0 | 0 | 205.50 | -4.86% | 1 439 | 7 | ||||||
| 18.12.1996 | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
| 3.9.1996 | 220.00 | 0.00% | 1 100 | 5 | 205.00 | -1.00% | 2 050 | 10 | ||||||
| 16.5.1996 | 205.00 | +0.98% | 12 505 | 61 | 205.00 | 0.00% | 4 284 | 22 | ||||||
| 11.10.1995 | 197.60 | 0.00% | 5 533 | 28 | 205.00 | -1.00% | 410 | 2 | ||||||
| 3.11.1999 | 205.00 | -9.96% | 0 | 0 | ||||||||||
| 15.4.1996 | 205.00 | -9.69% | 45 715 | 223 | 204.50 | -4.00% | 7 436 | 36 | ||||||
| 22.4.1996 | 205.00 | 0.00% | 9 430 | 46 | 204.50 | -5.00% | 205 | 1 | ||||||
| 17.4.1996 | 205.00 | 0.00% | 0 | 0 | 202.50 | +1.00% | 3 038 | 15 | ||||||
| 14.11.1996 | 266.00 | +9.91% | 0 | 0 | 201.50 | +5.08% | 2 217 | 11 | ||||||
| 16.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 201 | 1 | ||||||
| 22.9.1995 | 195.00 | +2.63% | 2 535 | 13 | 200.50 | 0.00% | 1 003 | 5 | ||||||
| 19.9.1995 | 190.00 | +0.49% | 2 660 | 14 | 200.00 | +10.00% | 1 808 | 9 | ||||||
| 16.11.1995 | 160.20 | -10.00% | 20 986 | 131 | 200.00 | +1.00% | 1 185 | 6 | ||||||
| 17.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 595 | 13 | ||||||
| 13.5.1996 | 203.00 | 0.00% | 1 015 | 5 | 200.00 | +1.00% | 4 040 | 21 | ||||||
| 9.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 696 | 9 | ||||||
| 7.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 000 | 5 | ||||||
| 4.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 6 887 | 36 | ||||||
| 13.11.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | -8.69% | 1 918 | 10 | ||||||
| 4.10.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 28.6.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 13.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| 31.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| 27.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| 7.1.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | -4.61% | 398 | 2 | ||||||
| 19.8.1996 | 220.00 | 0.00% | 5 280 | 24 | 199.00 | +9.00% | 1 184 | 6 | ||||||
| 11.7.1996 | 197.00 | 0.00% | 5 122 | 26 | 198.00 | -2.00% | 2 678 | 14 | ||||||
| 10.7.1996 | 197.00 | 0.00% | 197 | 1 | 198.00 | 0.00% | 7 252 | 37 | ||||||
| 4.7.1996 | 197.00 | +1.02% | 985 | 5 | 195.00 | 0.00% | 585 | 3 | ||||||
| 16.7.1996 | 187.15 | -5.00% | 0 | 0 | 195.00 | -2.00% | 1 532 | 8 | ||||||
| 12.7.1996 | 197.00 | 0.00% | 3 940 | 20 | 195.00 | +1.00% | 582 | 3 | ||||||
| 1.7.1996 | 208.00 | 0.00% | 1 872 | 9 | 195.00 | -4.00% | 383 | 2 | ||||||
| 26.7.1996 | 195.00 | +2.63% | 8 190 | 42 | 195.00 | +10.00% | 195 | 1 | ||||||
| 4.11.1999 | 194.70 | -5.02% | 0 | 0 | ||||||||||
| 7.5.1996 | 203.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 3 667 | 19 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
