JABLONEX JABLONEC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 108.00 | -0.27% | 1 296 | 12 | 0 | 0 | ||||||||
26.2.1997 | 409.00 | +0.24% | 4 908 | 12 | 402.50 | +3.61% | 7 648 | 19 | ||||||
26.10.1994 | 465.00 | 0.00% | 5 580 | 12 | ||||||||||
26.5.1994 | 870.00 | 0.00% | 9 570 | 11 | ||||||||||
18.1.1994 | 1 045.00 | +1 000.00% | 11 495 | 11 | ||||||||||
11.3.1997 | 419.00 | +0.23% | 4 609 | 11 | 405.00 | -0.90% | 810 | 2 | ||||||
22.7.1997 | 135.00 | +3.84% | 1 485 | 11 | +4.70% | 0 | ||||||||
21.1.1997 | 200.00 | 0.00% | 2 200 | 11 | 0 | 0 | ||||||||
13.9.1996 | 180.50 | -5.00% | 1 986 | 11 | 172.90 | -9.00% | 865 | 5 | ||||||
10.9.1996 | 190.00 | -5.00% | 2 090 | 11 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 220.00 | 0.00% | 2 420 | 11 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 126.00 | 0.00% | 1 386 | 11 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 220.00 | -5.17% | 2 420 | 11 | 185.00 | 0.00% | 4 810 | 26 | ||||||
19.10.1995 | 232.00 | +2.20% | 2 320 | 10 | 136.00 | -10.00% | 952 | 7 | ||||||
22.8.1995 | 150.00 | +3.11% | 1 500 | 10 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 125.14 | -499.00% | 1 251 | 10 | 124.50 | -4.00% | 249 | 2 | ||||||
7.6.1995 | 123.49 | +4.99% | 1 235 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 86.65 | -4.99% | 867 | 10 | 110.00 | +5.00% | 440 | 4 | ||||||
29.6.1995 | 74.30 | -4.99% | 743 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.70 | +4.99% | 817 | 10 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 197.60 | -5.00% | 1 976 | 10 | 192.50 | +1.00% | 1 348 | 7 | ||||||
7.12.1995 | 150.00 | +7.14% | 1 500 | 10 | 128.50 | -5.00% | 257 | 2 | ||||||
25.1.1996 | 175.00 | 0.00% | 1 750 | 10 | 108.00 | 0.00% | 324 | 3 | ||||||
9.9.1996 | 200.00 | 0.00% | 2 000 | 10 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 190.00 | 0.00% | 1 900 | 10 | -2.00% | 0 | 0 | |||||||
8.1.1997 | 200.00 | -0.49% | 2 000 | 10 | 210.00 | +5.52% | 840 | 4 | ||||||
6.1.1997 | 201.00 | -4.73% | 2 010 | 10 | 210.00 | +4.57% | 2 295 | 11 | ||||||
28.1.1997 | 208.00 | +4.00% | 2 080 | 10 | 228.00 | +5.94% | 3 298 | 15 | ||||||
18.4.1997 | 258.00 | -4.79% | 2 580 | 10 | 290.00 | +6.61% | 3 480 | 12 | ||||||
4.4.1997 | 363.00 | -4.97% | 3 630 | 10 | 390.00 | 0.00% | 390 | 1 | ||||||
28.3.1997 | 423.00 | 0.00% | 4 230 | 10 | 405.00 | -3.91% | 810 | 2 | ||||||
16.12.1993 | 900.00 | -625.00% | 9 000 | 10 | ||||||||||
18.11.1993 | 720.00 | -2 000.00% | 7 200 | 10 | ||||||||||
23.5.1994 | 900.00 | -526.00% | 9 000 | 10 | ||||||||||
17.5.1994 | 950.00 | +555.00% | 9 500 | 10 | ||||||||||
20.6.1994 | 800.00 | -243.00% | 8 000 | 10 | ||||||||||
21.4.1994 | 900.00 | -1 000.00% | 9 000 | 10 | ||||||||||
2.5.1994 | 1 000.00 | +526.00% | 10 000 | 10 | ||||||||||
11.11.1993 | 799.00 | +1 174.00% | 7 990 | 10 | ||||||||||
27.9.1994 | 526.00 | +499.00% | 5 260 | 10 | ||||||||||
25.1.1995 | 355.00 | 0.00% | 3 550 | 10 | 305.00 | +7.00% | 2 060 | 6 | ||||||
11.1.1995 | 379.00 | +498.00% | 3 790 | 10 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
7.12.1994 | 342.00 | -500.00% | 3 420 | 10 | ||||||||||
13.10.1994 | 480.00 | 0.00% | 4 320 | 9 | ||||||||||
1.9.1994 | 646.00 | +125.00% | 5 814 | 9 | ||||||||||
30.8.1994 | 638.00 | +1 000.00% | 5 742 | 9 | ||||||||||
21.6.1994 | 780.00 | -250.00% | 7 020 | 9 | ||||||||||
5.10.1993 | 998.00 | +1 995.00% | 8 982 | 9 | ||||||||||
7.9.1993 | 1 040.00 | +1 954.00% | 9 360 | 9 | ||||||||||
14.12.1993 | 960.00 | +2 000.00% | 8 640 | 9 | ||||||||||
9.4.1997 | 312.00 | -4.87% | 2 808 | 9 | 336.50 | -8.91% | 1 010 | 3 | ||||||
24.3.1997 | 423.00 | 0.00% | 3 807 | 9 | 405.00 | +0.45% | 6 050 | 15 | ||||||
21.2.1997 | 396.00 | +1.02% | 3 564 | 9 | 395.00 | +1.61% | 7 788 | 20 | ||||||
6.8.1996 | 200.00 | 0.00% | 1 800 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
1.7.1996 | 208.00 | 0.00% | 1 872 | 9 | 195.00 | -4.00% | 383 | 2 | ||||||
3.7.1995 | 74.11 | +4.98% | 667 | 9 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 122.85 | +500.00% | 1 106 | 9 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 142.50 | -5.00% | 1 283 | 9 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB