JABLONEX JABLONEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 114.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
26.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 120.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
23.6.1997 | 120.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | 93.10 | +1.19% | 466 | 5 | ||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 92.00 | -8.54% | 460 | 5 | ||||||
18.6.1997 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
13.6.1997 | 120.00 | 0.00% | 4 440 | 37 | +2.42% | 0 | ||||||||
4.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 117.33 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
28.8.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 104.50 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
30.9.1997 | 114.62 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
29.9.1997 | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
14.8.1997 | 130.00 | 0.00% | 0 | 0 | 78.00 | -9.40% | 390 | 5 | ||||||
13.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 130.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
7.8.1997 | 130.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 352 | 15 | ||||||
6.8.1997 | 130.00 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
5.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 130.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
1.8.1997 | 130.00 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
31.7.1997 | 130.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
30.7.1997 | 130.00 | 0.00% | 3 250 | 25 | +2.52% | 0 | ||||||||
29.7.1997 | 130.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
28.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 110.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 188 | 3 | ||||||
15.9.1997 | 110.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
12.9.1997 | 110.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 320 | 5 | ||||||
21.8.1997 | 129.67 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
20.8.1997 | 129.67 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
19.8.1997 | 129.67 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
7.1.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | -4.61% | 398 | 2 | ||||||
27.1.1997 | 200.00 | 0.00% | 3 400 | 17 | 210.00 | +1.34% | 5 188 | 25 | ||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | -2.50% | 2 048 | 10 | ||||||
23.1.1997 | 200.00 | 0.00% | 2 600 | 13 | +0.21% | 0 | ||||||||
22.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 210.00 | -0.21% | 11 525 | 55 | ||||||
21.1.1997 | 200.00 | 0.00% | 2 200 | 11 | 0 | 0 | ||||||||
20.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
17.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
14.1.1997 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 9 400 | 47 | 0.00% | 0 | ||||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
4.3.1997 | 411.00 | 0.00% | 8 220 | 20 | 403.50 | +0.51% | 5 246 | 13 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB