JABLONEX JABLONEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 355.00 | 0.00% | 10 650 | 30 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | -4.00% | 1 656 | 8 | ||||||
16.8.1995 | 131.96 | +4.99% | 0 | 0 | 109.00 | -4.00% | 1 635 | 15 | ||||||
26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
2.6.1995 | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
25.5.1995 | 128.66 | -499.00% | 0 | 0 | 130.00 | -4.00% | 1 950 | 15 | ||||||
14.4.1997 | 300.00 | +1.01% | 2 400 | 8 | 302.00 | -3.98% | 1 510 | 5 | ||||||
28.3.1997 | 423.00 | 0.00% | 4 230 | 10 | 405.00 | -3.91% | 810 | 2 | ||||||
16.9.1997 | 110.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 188 | 3 | ||||||
28.5.1998 | 75.00 | -3.84% | 375 | 5 | ||||||||||
9.1.1998 | 62.00 | -3.84% | 375 | 6 | ||||||||||
13.7.1999 | 396.60 | -3.83% | 0 | 0 | ||||||||||
16.7.1999 | 401.00 | -3.81% | 0 | 0 | ||||||||||
2.12.1996 | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
29.6.1998 | 78.00 | -3.74% | 451 | 6 | ||||||||||
17.4.1997 | 271.00 | -4.91% | 0 | 0 | 272.00 | -3.54% | 1 360 | 5 | ||||||
29.4.1998 | 83.00 | -3.48% | 581 | 7 | ||||||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | 146.50 | -3.45% | 879 | 6 | ||||||
7.7.1999 | 386.50 | -3.44% | 0 | 0 | ||||||||||
18.3.1999 | 57.00 | -3.38% | 57 | 1 | ||||||||||
7.9.1999 | 313.20 | -3.33% | 0 | 0 | ||||||||||
16.1.1998 | 62.00 | -3.30% | 440 | 7 | ||||||||||
10.10.1996 | 177.30 | -10.00% | 22 517 | 127 | 170.00 | -3.23% | 3 687 | 22 | ||||||
5.9.2000 | 76.70 | -3.15% | 384 | 5 | ||||||||||
25.2.1997 | 408.00 | +0.74% | 5 712 | 14 | 395.00 | -3.04% | 8 546 | 22 | ||||||
14.8.1996 | 220.00 | 0.00% | 1 100 | 5 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 201 | 1 | ||||||
17.7.1996 | 185.00 | -1.14% | 6 475 | 35 | -3.00% | 0 | 0 | |||||||
11.6.1998 | 78.00 | -3.00% | 1 135 | 15 | ||||||||||
1.6.1995 | 117.81 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 74.11 | +4.98% | 667 | 9 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 197.60 | -5.00% | 988 | 5 | 210.00 | -3.00% | 12 875 | 60 | ||||||
5.10.1995 | 208.00 | 0.00% | 6 032 | 29 | 221.00 | -3.00% | 2 365 | 11 | ||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 488 | 4 | ||||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
28.4.1995 | 127.06 | +499.00% | 0 | 0 | 132.00 | -3.00% | 792 | 6 | ||||||
24.10.1996 | 185.01 | 0.00% | 3 515 | 19 | 150.00 | -2.86% | 1 020 | 7 | ||||||
12.5.1998 | 0.00 | -2.82% | 0 | 0 | ||||||||||
4.6.1997 | 92.94 | +4.99% | 0 | 0 | -2.82% | 0 | ||||||||
9.3.2000 | 48.60 | -2.80% | 0 | 0 | ||||||||||
12.12.1996 | 211.00 | -9.82% | 5 697 | 27 | 210.00 | -2.77% | 1 470 | 7 | ||||||
11.5.1998 | 0.00 | -2.74% | 0 | 0 | ||||||||||
7.9.1998 | 71.00 | -2.69% | 759 | 10 | ||||||||||
21.6.1999 | 400.10 | -2.69% | 4 260 | 10 | ||||||||||
28.4.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | -2.50% | 2 048 | 10 | ||||||
4.6.1999 | 407.60 | -2.46% | 38 966 | 93 | ||||||||||
20.7.1999 | 350.00 | -2.45% | 0 | 0 | ||||||||||
15.8.2000 | 87.50 | -2.45% | 0 | 0 | ||||||||||
23.6.1997 | 120.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
10.2.1998 | 62.00 | -2.41% | 605 | 10 | ||||||||||
10.12.1997 | 60.50 | -2.41% | 605 | 10 | ||||||||||
2.4.1997 | 402.00 | -4.96% | 0 | 0 | 390.00 | -2.40% | 8 190 | 21 | ||||||
18.12.1996 | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
27.2.1997 | 410.00 | +0.24% | 15 170 | 37 | 395.00 | -2.25% | 9 442 | 24 | ||||||
26.3.1997 | 423.00 | 0.00% | 2 961 | 7 | 405.00 | -2.23% | 3 979 | 10 | ||||||
23.7.1998 | 78.00 | -2.16% | 390 | 5 | ||||||||||
18.5.1999 | 408.20 | -2.15% | 38 872 | 94 | ||||||||||
20.8.1997 | 129.67 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB