JABLONEX JABLONEC, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 197.60 | -5.00% | 1 976 | 10 | 192.50 | +1.00% | 1 348 | 7 | ||||||
| 2.5.1996 | 203.00 | -9.77% | 3 248 | 16 | 192.00 | -10.00% | 960 | 5 | ||||||
| 16.8.1996 | 220.00 | 0.00% | 3 300 | 15 | 191.00 | +4.00% | 1 813 | 10 | ||||||
| 27.4.1999 | 191.00 | +9.77% | 0 | 0 | ||||||||||
| 14.5.1996 | 203.00 | 0.00% | 0 | 0 | 190.60 | -1.00% | 1 906 | 10 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 190.20 | -4.00% | 190 | 1 | ||||||
| 24.7.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 950 | 5 | ||||||
| 10.5.1996 | 203.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 950 | 5 | ||||||
| 29.5.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 27.5.1996 | 195.00 | -2.50% | 2 535 | 13 | 190.00 | 0.00% | 570 | 3 | ||||||
| 23.5.1996 | 200.00 | 0.00% | 13 200 | 66 | 190.00 | 0.00% | 1 139 | 6 | ||||||
| 13.11.1995 | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| 25.9.1995 | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
| 21.5.1996 | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 4 190 | 21 | ||||||
| 3.6.1996 | 201.00 | 0.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
| 6.6.1996 | 205.00 | +1.99% | 1 025 | 5 | 189.00 | -1.00% | 4 221 | 23 | ||||||
| 14.3.1996 | 214.00 | +9.74% | 10 272 | 48 | 189.00 | +8.00% | 2 072 | 11 | ||||||
| 13.3.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 7 845 | 45 | ||||||
| 8.3.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +3.00% | 4 700 | 25 | ||||||
| 7.3.1996 | 195.00 | 0.00% | 17 160 | 88 | 188.00 | +4.00% | 2 186 | 12 | ||||||
| 6.3.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 1 222 | 7 | ||||||
| 14.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 938 | 5 | ||||||
| 15.3.1996 | 214.00 | 0.00% | 0 | 0 | 186.70 | -1.00% | 187 | 1 | ||||||
| 14.6.1996 | 208.00 | 0.00% | 0 | 0 | 186.50 | +1.00% | 187 | 1 | ||||||
| 19.6.1996 | 208.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 186 | 1 | ||||||
| 1.8.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 4 430 | 24 | ||||||
| 29.7.1996 | 195.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
| 1.10.1996 | 193.00 | 0.00% | 0 | 0 | 185.00 | +7.95% | 1 094 | 6 | ||||||
| 30.10.1995 | 220.00 | -5.17% | 2 420 | 11 | 185.00 | 0.00% | 4 810 | 26 | ||||||
| 7.11.1995 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| 6.11.1995 | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
| 5.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.50 | -4.00% | 1 845 | 10 | ||||||
| 7.10.1996 | 197.00 | +0.51% | 2 955 | 15 | 183.00 | -8.50% | 2 013 | 11 | ||||||
| 2.10.1996 | 193.00 | 0.00% | 0 | 0 | 182.50 | +0.09% | 913 | 5 | ||||||
| 20.6.1996 | 208.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 3 151 | 17 | ||||||
| 26.9.1995 | 200.00 | +2.56% | 7 000 | 35 | 180.50 | -5.00% | 903 | 5 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| 12.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 1 825 | 10 | ||||||
| 7.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
| 18.6.1996 | 208.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| 17.6.1996 | 208.00 | 0.00% | 1 456 | 7 | 179.00 | -4.00% | 537 | 3 | ||||||
| 22.7.1996 | 185.00 | 0.00% | 0 | 0 | 179.00 | +2.00% | 2 050 | 12 | ||||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 25.6.1996 | 208.00 | 0.00% | 0 | 0 | 177.50 | -4.00% | 1 775 | 10 | ||||||
| 25.7.1996 | 190.00 | +2.70% | 950 | 5 | 177.50 | -7.00% | 710 | 4 | ||||||
| 9.8.1996 | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
| 8.11.1996 | 220.00 | 0.00% | 0 | 0 | 176.90 | +9.87% | 531 | 3 | ||||||
| 5.11.1999 | 175.30 | -9.96% | 0 | 0 | ||||||||||
| 23.7.1996 | 185.00 | 0.00% | 925 | 5 | 175.00 | +2.00% | 3 675 | 21 | ||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 875 | 5 | ||||||
| 30.5.1996 | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
| 11.3.1996 | 195.00 | 0.00% | 10 530 | 54 | 175.00 | -8.00% | 1 380 | 8 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 0 | 0 | 174.80 | -2.00% | 1 224 | 7 | ||||||
| 15.8.1996 | 220.00 | 0.00% | 3 080 | 14 | 174.50 | -4.00% | 698 | 4 | ||||||
| 26.4.1999 | 174.00 | +9.43% | 0 | 0 | ||||||||||
| 9.10.1996 | 197.00 | 0.00% | 0 | 0 | 173.20 | -8.18% | 866 | 5 | ||||||
| 26.9.1996 | 190.00 | 0.00% | 0 | 0 | 172.90 | +1.22% | 1 210 | 7 | ||||||
| 13.9.1996 | 180.50 | -5.00% | 1 986 | 11 | 172.90 | -9.00% | 865 | 5 | ||||||
| 20.9.1996 | 190.00 | 0.00% | 0 | 0 | 172.90 | -9.00% | 865 | 5 | ||||||
| 31.5.1996 | 201.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
