JABLONEX JABLONEC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
31.7.1995 | 120.00 | +0.25% | 840 | 7 | 100.00 | +9.00% | 1 200 | 12 | ||||||
9.5.1995 | 120.00 | +434.00% | 840 | 7 | +2.00% | 0 | 0 | |||||||
24.6.1997 | 120.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
23.6.1997 | 120.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | 93.10 | +1.19% | 466 | 5 | ||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 92.00 | -8.54% | 460 | 5 | ||||||
18.6.1997 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
13.6.1997 | 120.00 | 0.00% | 4 440 | 37 | +2.42% | 0 | ||||||||
12.6.1997 | 120.00 | +1.19% | 600 | 5 | +4.69% | 0 | ||||||||
3.5.1995 | 120.71 | -499.00% | 604 | 5 | 125.50 | -5.00% | 1 255 | 10 | ||||||
20.5.1997 | 120.98 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
19.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 120.98 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
15.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 121.01 | -306.00% | 1 452 | 12 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB