JABLONEX JABLONEC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 96.01 | -3.29% | 2 400 | 25 | 110.00 | 0.00% | 1 100 | 10 | ||||||
5.6.1997 | 97.58 | +4.99% | 0 | 0 | 86.50 | +5.96% | 865 | 10 | ||||||
30.5.1997 | 98.07 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
19.7.1995 | 98.39 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.5.1997 | 98.56 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
19.9.1997 | 99.28 | -4.99% | 0 | 0 | 78.00 | +7.25% | 1 447 | 19 | ||||||
21.6.1995 | 99.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 99.28 | 0.00% | 0 | 0 | 110.00 | -2.00% | 865 | 8 | ||||||
19.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.28 | -4.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
20.7.1995 | 100.00 | +1.63% | 2 900 | 29 | +34.00% | 0 | 0 | |||||||
9.9.1997 | 100.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
6.6.1997 | 102.45 | +4.99% | 1 947 | 19 | 95.00 | +9.08% | 2 359 | 25 | ||||||
23.5.1997 | 103.74 | -5.00% | 0 | 0 | +6.09% | 0 | ||||||||
24.9.1997 | 103.98 | -4.99% | 0 | 0 | 79.50 | -0.06% | 318 | 4 | ||||||
22.9.1997 | 104.24 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
17.9.1997 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
18.9.1997 | 104.50 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
15.6.1995 | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB