JABLONEX JABLONEC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1995 | 112.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
10.6.1997 | 112.94 | +4.99% | 0 | 0 | -0.65% | 0 | ||||||||
16.7.1997 | 113.40 | +5.00% | 0 | 0 | -9.19% | 0 | ||||||||
25.6.1997 | 114.00 | -5.00% | 1 710 | 15 | 0 | 0 | ||||||||
26.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 114.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
30.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.7.1995 | 114.00 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
26.9.1997 | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
29.9.1997 | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB