CPI I 4,75/42, CZECH PROPERTY INVESTMENTS A.S., 4,75%, 2012 - 2042, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CPI I 4,75/42 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
14.9.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
8.8.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2018 | 107.50 | 0.00% | 0 | 0 | ||||||||||
25.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
22.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
21.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
20.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
5.9.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
4.9.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
1.9.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
31.8.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
30.8.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
29.8.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
28.8.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
29.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2018 | 110.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2018 | 110.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 110.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 110.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 110.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 110.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 110.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2018 | 110.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2018 | 110.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii CPI I 4,75/42
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB