Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
674.00 | -0.88% | 680.00 | / | |||||||||
909.50 | -0.49% | 914.00 | / | |||||||||
1190.00 | 0.00% | 1190.00 | / | |||||||||
596.51 | 1.97% | 585.00 | / | |||||||||
259.01 | -0.38% | 260.00 | / | |||||||||
300.00 | -0.66% | 302.00 | / | |||||||||
811.50 | -0.12% | 812.50 | / | |||||||||
110.40 | -0.36% | 110.80 | / | |||||||||
15400.00 | 0.26% | 15360.00 | / | |||||||||
43.90 | -0.23% | 44.00 | / | |||||||||
158.50 | 4.28% | 152.00 | / | |||||||||
900.00 | 1.12% | 890.00 | / | |||||||||
765.00 | -0.65% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 497.00 | - | 12 425 | 490.20 | 498.20 | 497.00 | 497.00 | 12:12:19 |
DEUTSCHE BANK AG | 372.70 | - | 283 096 | 373.20 | 376.25 | 369.00 | 379.75 | 12:15:56 |
DEUTSCHE TELEKOM | 604.30 | - | 1 209 | 605.00 | 611.00 | 604.30 | 604.30 | 12:08:47 |
E.ON | 319.00 | - | 10 828 | 316.75 | 320.25 | 317.20 | 319.00 | 12:10:43 |
E4U | 216.00 | - | 4 320 | 212.00 | 216.00 | 216.00 | 216.00 | 11:37:30 |
HEINEKEN | 2 233.00 | - | 2 233 | 2 155.00 | - | 2 233.00 | 2 233.00 | 11:38:00 |
KARO LEATHER | 170.00 | - | 175 665 | 166.00 | 170.00 | 168.00 | 170.00 | 11:45:10 |
MOL | 195.00 | - | 103 350 | 180.00 | 195.00 | 195.00 | 195.00 | 09:45:09 |
OMV | 985.00 | - | 5 910 | 980.00 | 988.80 | 985.00 | 985.00 | 12:15:04 |
ORLEN | 376.00 | - | 120 137 | 376.00 | 380.35 | 376.00 | 379.50 | 12:15:16 |
RBI | 451.40 | - | 83 509 | 449.00 | 455.00 | 451.40 | 451.40 | 12:15:28 |
RWE | 854.20 | - | 854 | 843.50 | 853.50 | 854.20 | 854.20 | 12:07:01 |
UNIQA INS | 203.80 | - | 4 687 | 200.00 | 202.60 | 203.80 | 203.80 | 12:12:16 |
VOLKSWAGEN | 2 714.00 | - | 10 828 | 2 635.00 | 2 715.00 | 2 700.00 | 2 714.00 | 12:06:54 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 96.66 | 97.89 | - | - | 12:06:29 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.00 | - | - | 11:10:00 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.30 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.52 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 12:10:27 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 90.40 | - | - | - | 11:00:00 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 160.32 | - | 0 | 159.63 | 160.14 | 159.40 | 160.51 | 12:15:46 |
EB CEZ TL11 | 87.53 | - | 0 | 87.58 | 87.98 | 87.48 | 87.73 | 11:38:54 |
EB DAX TL15 | 2 574.21 | - | 0 | 2 583.25 | 2 586.26 | 2 574.21 | 2 586.51 | 12:15:57 |
EB DAX TL16 | 2 000.66 | - | 0 | 2 010.17 | 2 013.18 | 2 000.66 | 2 012.25 | 12:15:57 |
EB DBK TL07 | 28.36 | - | 0 | 28.67 | 28.78 | 28.04 | 28.39 | 12:16:02 |
EB DBK TL08 | 24.01 | - | 24 000 | 24.33 | 24.43 | 23.68 | 24.03 | 12:16:02 |
EB EGB TL10 | 89.06 | - | 0 | 89.47 | 89.63 | 88.97 | 89.30 | 12:15:46 |
EB EGB TL5 | 98.51 | - | 0 | 98.91 | 99.07 | 98.43 | 98.75 | 12:15:46 |
EB GLD IC2 | 5 657.31 | - | 0 | 5 654.72 | 5 660.72 | 5 656.41 | 5 666.89 | 12:15:46 |
EB GLD TL10 | 1 367.16 | - | 0 | 1 369.80 | 1 375.81 | 1 363.99 | 1 377.48 | 12:15:46 |
EB GLD TL9 | 2 086.13 | - | 0 | 2 088.87 | 2 094.88 | 2 084.32 | 2 096.33 | 12:15:46 |
EB HENKEL TS01 | 30.36 | - | 0 | 30.33 | 30.84 | 28.20 | 30.36 | 12:15:46 |
EB INFINEON TL03 | 52.89 | - | 0 | 53.15 | 53.41 | 52.89 | 53.67 | 12:15:52 |
EB KOM TL09 | 59.83 | - | 0 | 59.83 | 60.08 | 59.77 | 60.05 | 12:15:56 |
EB LHA TS02 | 29.80 | - | 0 | 29.78 | 29.88 | 29.73 | 29.81 | 12:15:16 |
EB LUFTHANSA TL03 | 7.65 | - | 0 | 7.64 | 7.75 | 7.65 | 7.75 | 12:14:30 |
EB MONET TL04 | 87.67 | - | 0 | 87.67 | 87.97 | 87.67 | 87.67 | 11:25:00 |
EB RBI TL03 | 26.68 | - | 0 | 27.37 | 27.47 | 26.51 | 26.76 | 12:15:46 |
EB RBI TS02 | 25.02 | - | 0 | 24.32 | 24.42 | 24.95 | 25.28 | 12:15:46 |
EB RWE TL01 | 71.59 | - | 0 | 71.85 | 72.35 | 71.55 | 72.21 | 12:15:25 |
EB SIL IC02 | 676.10 | - | 0 | 677.06 | 678.07 | 676.10 | 679.12 | 12:15:50 |
EB SILVER TL08 | 281.85 | - | 28 401 | 283.42 | 284.43 | 281.81 | 284.97 | 12:15:50 |
EB VIG TL02 | 52.82 | - | 0 | 52.78 | 52.93 | 52.82 | 53.02 | 12:15:16 |
EB VOW TL04 | 169.70 | - | 0 | 169.71 | 170.71 | 169.58 | 170.50 | 12:15:46 |
EB WTI IC03 | 1 468.60 | - | 0 | 1 463.39 | 1 468.39 | 1 460.79 | 1 468.73 | 12:15:46 |
Zpravodajství k akcii CPI I 4,75/42
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB