CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI IV 4,65/22 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
23.6.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
22.6.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
21.6.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
2.5.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
19.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
29.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
26.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
25.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii CPI IV 4,65/22
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB