CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI IV 4,65/22 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
18.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 107.50 | 0.00% | 515 998 | 478 217 | ||||||||||
4.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 107.50 | 0.00% | 535 417 | 496 333 | ||||||||||
30.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
14.9.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
13.9.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
12.9.2017 | 105.50 | 0.00% | 1 178 692 | 1 100 000 | ||||||||||
11.9.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
8.9.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
7.9.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
6.9.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
5.9.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
4.9.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
1.9.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
31.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
30.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
29.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
28.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
25.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
24.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
23.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
22.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
21.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
18.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
17.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
16.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
15.8.2017 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii CPI IV 4,65/22
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB