CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CPI IV 4,65/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
29.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
26.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
25.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
22.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
21.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
20.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
18.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
15.9.2017 | 107.50 | +1.90% | 2 184 358 | 2 000 000 | ||||||||||
29.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 107.50 | 0.00% | 515 998 | 478 217 | ||||||||||
4.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 107.50 | 0.00% | 535 417 | 496 333 | ||||||||||
30.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 107.50 | -1.38% | 1 613 275 | 1 500 000 | ||||||||||
7.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 109.00 | +2.35% | 1 188 100 | 1 090 000 | ||||||||||
|
Zpravodajství k akcii CPI IV 4,65/22
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB