CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CPI IV 4,65/22 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 106.50 | -0.93% | 1 057 764 | 995 500 | ||||||||||
26.6.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
23.6.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
22.6.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
21.6.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
20.6.2017 | 106.50 | +0.95% | 24 850 | 23 204 | ||||||||||
27.4.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
26.4.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
25.4.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
24.4.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
21.4.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
20.4.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
19.4.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
18.4.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
13.4.2017 | 106.50 | 0.00% | 9 939 | 9 352 | ||||||||||
12.4.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
11.4.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
10.4.2017 | 106.50 | +0.95% | 1 001 270 | 942 904 | ||||||||||
29.3.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
28.3.2017 | 106.50 | +0.95% | 2 995 506 | 2 764 402 | ||||||||||
13.6.2017 | 106.25 | +0.24% | 2 241 829 | 2 100 000 | ||||||||||
12.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2017 | 106.00 | 0.00% | 1 064 004 | 1 000 000 | ||||||||||
2.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2017 | 106.00 | 0.00% | 1 497 753 | 1 408 854 | ||||||||||
26.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2017 | 106.00 | +0.95% | 45 691 | 43 000 | ||||||||||
19.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii CPI IV 4,65/22
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB