CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CPI V 4,85/42 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2017 | 111.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 111.50 | +2.76% | 4 044 577 | 3 597 000 | ||||||||||
3.11.2017 | 111.00 | 0.00% | 1 988 185 | 1 775 000 | ||||||||||
2.11.2017 | 111.00 | -0.45% | 992 293 | 886 000 | ||||||||||
21.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
20.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
19.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 110.50 | 0.00% | 1 657 096 | 1 500 000 | ||||||||||
15.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 110.50 | +1.84% | 375 242 | 340 000 | ||||||||||
2.1.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 110.50 | +1.84% | 417 971 | 372 800 | ||||||||||
11.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 110.00 | +1.37% | 557 006 | 500 000 | ||||||||||
16.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 110.00 | -0.90% | 23 873 467 | 21 503 000 | ||||||||||
28.6.2018 | 109.50 | 0.00% | 0 | 0 | ||||||||||
27.6.2018 | 109.50 | 0.00% | 0 | 0 | ||||||||||
26.6.2018 | 109.50 | +1.86% | 13 450 328 | 12 095 891 | ||||||||||
25.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
29.9.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
27.9.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
26.9.2017 | 109.50 | +0.46% | 2 196 669 | 1 997 000 | ||||||||||
|
Zpravodajství k akcii CPI V 4,85/42
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB