JANKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1999 | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
28.1.1999 | 51.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 0 | 0 | ||||||
27.1.1999 | 51.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
26.1.1999 | 51.00 | 0.00% | 5 100 | 100 | 57.00 | +7.54% | 0 | 0 | ||||||
25.1.1999 | 51.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
22.1.1999 | 51.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 0 | 0 | ||||||
21.1.1999 | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 0 | 0 | ||||||
20.1.1999 | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
5.8.1997 | 51.30 | -5.00% | 0 | 0 | -5.40% | 0 | ||||||||
13.10.1998 | 51.32 | -4.99% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
28.9.1998 | 51.45 | 0.00% | 0 | 0 | 74.00 | -9.48% | 444 | 6 | ||||||
25.9.1998 | 51.45 | -4.98% | 3 704 | 72 | 0.00 | -3.82% | 0 | 0 | ||||||
1.9.1997 | 51.49 | 0.00% | 0 | 0 | 57.50 | -4.45% | 1 150 | 20 | ||||||
29.8.1997 | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
2.12.1998 | 51.54 | 0.00% | 0 | 0 | 70.00 | +4.47% | 5 695 | 82 | ||||||
1.12.1998 | 51.54 | +4.99% | 0 | 0 | 67.00 | +11.66% | 0 | 0 | ||||||
6.8.1997 | 52.00 | +1.36% | 936 | 18 | -0.55% | 0 | ||||||||
18.1.1999 | 52.73 | -4.99% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
4.1.1999 | 52.86 | +4.98% | 0 | 0 | 55.60 | +4.70% | 0 | 0 | ||||||
4.12.1998 | 53.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 53.00 | +2.83% | 265 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
4.8.1997 | 54.00 | -0.27% | 6 750 | 125 | -22.04% | 0 | ||||||||
12.10.1998 | 54.02 | 0.00% | 0 | 0 | 57.00 | -8.76% | 3 794 | 66 | ||||||
9.10.1998 | 54.02 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
8.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.10 | -2.92% | 379 | 6 | ||||||
7.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.00 | -40.31% | 12 025 | 185 | ||||||
6.10.1998 | 54.02 | 0.00% | 0 | 0 | 0.00 | +67.28% | 0 | 0 | ||||||
5.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.10 | +4.37% | 195 | 3 | ||||||
2.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.20 | -1.00% | 936 | 15 | ||||||
1.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.00 | -9.74% | 252 | 4 | ||||||
30.9.1998 | 54.02 | 0.00% | 0 | 0 | 69.80 | -0.04% | 1 675 | 24 | ||||||
29.9.1998 | 54.02 | +4.99% | 0 | 0 | 69.80 | -5.63% | 2 654 | 38 | ||||||
10.9.1997 | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
9.9.1997 | 54.06 | 0.00% | 0 | 0 | 60.50 | 907 | 15 | |||||||
8.9.1997 | 54.06 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
5.9.1997 | 54.06 | 0.00% | 0 | 0 | 63.00 | -3.07% | 1 134 | 18 | ||||||
4.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +0.82% | 1 690 | 26 | ||||||
3.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
2.9.1997 | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
1.8.1997 | 54.15 | -5.00% | 0 | 0 | +39.72% | 0 | ||||||||
24.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
23.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
22.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
18.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | -6.88% | 0 | 0 | ||||||
17.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
16.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +9.50% | 0 | 0 | ||||||
15.9.1998 | 54.15 | 0.00% | 0 | 0 | 83.00 | -26.58% | 4 983 | 62 | ||||||
14.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +57.27% | 0 | 0 | ||||||
11.9.1998 | 54.15 | 0.00% | 0 | 0 | 69.70 | -38.22% | 1 253 | 18 | ||||||
10.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +62.10% | 0 | 0 | ||||||
9.9.1998 | 54.15 | -5.00% | 650 | 12 | 69.50 | +0.72% | 1 738 | 25 | ||||||
28.8.1997 | 54.19 | 0.00% | 0 | 0 | 58.20 | -4.27% | 407 | 7 | ||||||
27.8.1997 | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
12.8.1997 | 54.60 | 0.00% | 0 | 0 | 70.00 | 4 690 | 67 | |||||||
11.8.1997 | 54.60 | 0.00% | 0 | 0 | +32.83% | 0 | ||||||||
8.8.1997 | 54.60 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
7.8.1997 | 54.60 | +5.00% | 2 512 | 46 | 66.00 | -3.22% | 858 | 13 | ||||||
11.9.1997 | 55.10 | +1.92% | 3 031 | 55 | 66.00 | 0.00% | 3 036 | 46 | ||||||
7.8.1998 | 55.38 | 0.00% | 0 | 0 | 69.20 | +1.25% | 1 038 | 15 | ||||||
|
Údaje o firmách, JANKA
Zpravodajství k akcii JANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB