JANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1994 | 311.00 | +366.00% | 12 440 | 40 | ||||||||||
16.12.1993 | 343.00 | +362.00% | 14 063 | 41 | ||||||||||
23.8.1994 | 300.00 | +344.00% | 30 000 | 100 | ||||||||||
14.12.1993 | 331.00 | +343.00% | 46 009 | 139 | ||||||||||
27.9.1994 | 310.00 | +333.00% | 13 950 | 45 | ||||||||||
8.8.1994 | 310.00 | +333.00% | 9 300 | 30 | ||||||||||
5.9.1994 | 280.00 | +332.00% | 19 880 | 71 | ||||||||||
21.11.1994 | 249.00 | +331.00% | 44 073 | 177 | ||||||||||
9.5.1995 | 295.00 | +278.00% | 23 010 | 78 | -4.00% | 0 | 0 | |||||||
18.11.1994 | 241.00 | +255.00% | 13 255 | 55 | ||||||||||
25.4.1994 | 330.00 | +248.00% | 52 800 | 160 | ||||||||||
12.9.1994 | 297.00 | +241.00% | 59 400 | 200 | ||||||||||
31.10.1994 | 255.00 | +240.00% | 30 345 | 119 | ||||||||||
25.4.1995 | 383.00 | +240.00% | 69 706 | 182 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 312.00 | +229.00% | 8 112 | 26 | +2.00% | 0 | 0 | |||||||
30.8.1994 | 301.00 | +203.00% | 58 695 | 195 | ||||||||||
3.11.1994 | 260.00 | +196.00% | 42 380 | 163 | ||||||||||
11.4.1994 | 395.00 | +180.00% | 79 000 | 200 | ||||||||||
27.2.1995 | 305.00 | +166.00% | 18 300 | 60 | ||||||||||
29.5.1995 | 305.00 | +166.00% | 29 280 | 96 | 300.00 | 0.00% | 18 472 | 64 | ||||||
23.5.1995 | 305.00 | +166.00% | 34 465 | 113 | 285.00 | -6.00% | 11 982 | 44 | ||||||
16.5.1995 | 305.00 | +166.00% | 17 995 | 59 | -4.00% | 0 | 0 | |||||||
19.1.1995 | 307.00 | +165.00% | 112 362 | 366 | 285.00 | -5.00% | 19 950 | 70 | ||||||
24.5.1995 | 310.00 | +163.00% | 69 130 | 223 | 262.00 | -4.00% | 36 680 | 140 | ||||||
17.5.1995 | 310.00 | +163.00% | 41 540 | 134 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 315.00 | +161.00% | 50 400 | 160 | 325.00 | -1.00% | 22 560 | 75 | ||||||
11.5.1995 | 300.00 | +135.00% | 45 000 | 150 | 276.50 | -4.00% | 3 318 | 12 | ||||||
15.9.1994 | 300.00 | +135.00% | 29 100 | 97 | ||||||||||
9.12.1994 | 230.00 | +132.00% | 5 520 | 24 | ||||||||||
20.4.1995 | 340.00 | +119.00% | 12 240 | 36 | 332.00 | 0.00% | 25 143 | 80 | ||||||
14.4.1994 | 360.00 | +112.00% | 37 800 | 105 | ||||||||||
15.3.1994 | 500.00 | +101.00% | 307 000 | 614 | ||||||||||
11.4.1995 | 310.00 | +97.00% | 80 600 | 260 | 300.00 | 0.00% | 6 600 | 22 | ||||||
20.1.1995 | 310.00 | +97.00% | 29 140 | 94 | 300.00 | +5.00% | 9 000 | 30 | ||||||
31.5.1995 | 315.00 | +96.00% | 9 765 | 31 | 274.00 | -7.00% | 9 864 | 36 | ||||||
18.4.1995 | 320.00 | +94.00% | 62 080 | 194 | 310.00 | +2.00% | 8 295 | 27 | ||||||
14.11.1994 | 240.00 | +84.00% | 25 680 | 107 | ||||||||||
6.4.1995 | 305.00 | +66.00% | 10 980 | 36 | 300.00 | 0.00% | 35 700 | 119 | ||||||
18.1.1995 | 302.00 | +66.00% | 75 500 | 250 | 300.00 | +3.00% | 3 600 | 12 | ||||||
12.5.1995 | 302.00 | +66.00% | 16 006 | 53 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 302.00 | +66.00% | 48 924 | 162 | 319.00 | 0.00% | 319 | 1 | ||||||
10.4.1995 | 307.00 | +65.00% | 60 172 | 196 | 300.00 | 0.00% | 6 600 | 22 | ||||||
14.4.1995 | 317.00 | +63.00% | 46 282 | 146 | 302.50 | +1.00% | 4 840 | 16 | ||||||
30.11.1994 | 217.00 | +46.00% | 6 076 | 28 | ||||||||||
14.12.1994 | 230.00 | +43.00% | 18 860 | 82 | ||||||||||
22.11.1994 | 250.00 | +40.00% | 14 750 | 59 | ||||||||||
5.4.1995 | 303.00 | +33.00% | 8 787 | 29 | 300.00 | -6.00% | 3 600 | 12 | ||||||
2.3.1995 | 301.00 | +33.00% | 21 973 | 73 | ||||||||||
8.2.1995 | 302.00 | +33.00% | 12 382 | 41 | 281.50 | -6.00% | 15 201 | 54 | ||||||
7.2.1995 | 301.00 | +33.00% | 17 759 | 59 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 296.00 | +33.00% | 41 144 | 139 | 287.50 | +8.00% | 2 300 | 8 | ||||||
30.6.1994 | 301.00 | +33.00% | 6 020 | 20 | ||||||||||
6.6.1994 | 300.00 | +33.00% | 7 500 | 25 | ||||||||||
11.1.1994 | 310.00 | +32.00% | 930 | 3 | ||||||||||
23.6.1994 | 327.00 | +30.00% | 8 502 | 26 | ||||||||||
9.1.1996 | 378.00 | +5.00% | 0 | 0 | 408.00 | +2.00% | 15 096 | 37 | ||||||
22.9.1995 | 420.00 | +5.00% | 37 380 | 89 | 358.00 | -1.00% | 35 800 | 100 | ||||||
14.9.1995 | 399.00 | +5.00% | 97 356 | 244 | 364.00 | 0.00% | 6 336 | 18 | ||||||
8.7.1998 | 64.89 | +5.00% | 3 504 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 73.50 | +5.00% | 441 | 6 | 70.40 | -0.70% | 7 149 | 100 | ||||||
|
Údaje o firmách, JANKA
Zpravodajství k akcii JANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB